| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | PETROCHINA LTD H |
| Ticker | 857.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 857.HK holdings
| Date | Number of 857.HK Shares Held | Base Market Value of 857.HK Shares | Local Market Value of 857.HK Shares | Change in 857.HK Shares Held | Change in 857.HK Base Value | Current Price per 857.HK Share Held | Previous Price per 857.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 34,074,000 | HKD 38,672,871 | HKD 38,672,871 | 0 | HKD 276,421 | HKD 1.13497 | HKD 1.12685 |
| 2025-11-10 (Monday) | 34,074,000 | HKD 38,396,450 | HKD 38,396,450 | 0 | HKD 1,112,576 | HKD 1.12685 | HKD 1.0942 |
| 2025-11-07 (Friday) | 34,074,000 | HKD 37,283,874 | HKD 37,283,874 | 112,000 | HKD 375,541 | HKD 1.0942 | HKD 1.08675 |
| 2025-11-06 (Thursday) | 33,962,000 | HKD 36,908,333 | HKD 36,908,333 | 0 | HKD 392,167 | HKD 1.08675 | HKD 1.07521 |
| 2025-11-05 (Wednesday) | 33,962,000 | HKD 36,516,166 | HKD 36,516,166 | 280,000 | HKD 426,375 | HKD 1.07521 | HKD 1.07149 |
| 2025-11-04 (Tuesday) | 33,682,000 | HKD 36,089,791 | HKD 36,089,791 | 168,000 | HKD 344,399 | HKD 1.07149 | HKD 1.06658 |
| 2025-11-03 (Monday) | 33,514,000 | HKD 35,745,392 | HKD 35,745,392 | 0 | HKD 1,162,870 | HKD 1.06658 | HKD 1.03188 |
| 2025-10-31 (Friday) | 33,514,000 | HKD 34,582,522 | HKD 34,582,522 | 336,000 | HKD 547,453 | HKD 1.03188 | HKD 1.02583 |
| 2025-10-30 (Thursday) | 33,178,000 | HKD 34,035,069 | HKD 34,035,069 | 0 | HKD -122,616 | HKD 1.02583 | HKD 1.02953 |
| 2025-10-29 (Wednesday) | 33,178,000 | HKD 34,157,685 | HKD 34,157,685 | 0 | HKD -4,396 | HKD 1.02953 | HKD 1.02966 |
| 2025-10-28 (Tuesday) | 33,178,000 | HKD 34,162,081 | HKD 34,162,081 | 168,000 | HKD 204,324 | HKD 1.02966 | HKD 1.02871 |
| 2025-10-27 (Monday) | 33,010,000 | HKD 33,957,757 | HKD 33,957,757 | 0 | HKD -30,904 | HKD 1.02871 | HKD 1.02965 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 112,000 | 1.094* | 0.87 | |||
| 2025-11-05 | BUY | 280,000 | 1.075* | 0.86 | |||
| 2025-11-04 | BUY | 168,000 | 1.071* | 0.86 | |||
| 2025-10-31 | BUY | 336,000 | 1.032* | 0.86 | |||
| 2025-10-28 | BUY | 168,000 | 1.030* | 0.85 | |||
| 2025-10-23 | BUY | 280,000 | 1.031* | 0.85 | |||
| 2025-10-20 | BUY | 224,000 | 0.990* | 0.85 | |||
| 2025-10-17 | BUY | 728,000 | 0.942* | 0.85 | |||
| 2025-09-24 | BUY | 840,000 | 0.909* | 0.84 | |||
| 2025-08-20 | BUY | 168,000 | 0.954* | 0.83 | |||
| 2025-07-23 | BUY | 112,000 | 0.952* | 0.81 | |||
| 2025-07-17 | BUY | 168,000 | 0.906* | 0.81 | |||
| 2025-07-08 | BUY | 112,000 | 0.873* | 0.80 | |||
| 2025-07-04 | BUY | 448,000 | 0.868* | 0.80 | |||
| 2025-07-03 | BUY | 112,000 | 0.870* | 0.80 | |||
| 2025-06-25 | BUY | 280,000 | 0.852* | 0.80 | |||
| 2025-06-16 | BUY | 56,000 | 0.940* | 0.79 | |||
| 2025-06-06 | BUY | 392,000 | 0.872* | 0.78 | |||
| 2025-05-28 | BUY | 1,120,000 | 0.841* | 0.77 | |||
| 2025-05-27 | BUY | 448,000 | 0.833* | 0.77 | |||
| 2025-05-23 | BUY | 56,000 | 0.827* | 0.76 | |||
| 2025-05-21 | BUY | 112,000 | 0.824* | 0.76 | |||
| 2025-05-16 | BUY | 168,000 | 0.792* | 0.76 | |||
| 2025-05-15 | SELL | -11,368,000 | 0.802* | 0.76 Profit of 8,626,685 on sale | |||
| 2025-05-12 | BUY | 280,000 | 0.799* | 0.76 | |||
| 2025-05-07 | BUY | 264,000 | 0.778* | 0.75 | |||
| 2025-05-06 | BUY | 672,000 | 0.763* | 0.75 | |||
| 2025-04-25 | BUY | 280,000 | 0.745* | 0.75 | |||
| 2025-04-15 | BUY | 224,000 | 0.719* | 0.76 | |||
| 2025-04-04 | BUY | 168,000 | 0.810* | 0.78 | |||
| 2025-03-28 | BUY | 224,000 | 0.792* | 0.77 | |||
| 2025-03-26 | BUY | 112,000 | 0.781* | 0.77 | |||
| 2025-03-20 | BUY | 56,000 | 0.780* | 0.76 | |||
| 2025-03-18 | BUY | 112,000 | 0.785* | 0.76 | |||
| 2025-03-17 | BUY | 840,000 | 0.775* | 0.75 | |||
| 2025-03-14 | BUY | 224,000 | 0.762* | 0.75 | |||
| 2025-03-12 | BUY | 112,000 | 0.754* | 0.75 | |||
| 2025-03-11 | BUY | 392,000 | 0.754* | 0.75 | |||
| 2025-03-10 | BUY | 896,000 | 0.753* | 0.75 | |||
| 2025-03-07 | BUY | 1,456,000 | 0.746* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.