| Stock Name / Fund | iShares MSCI China UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | ICHD.AS(USD) CXE |
| ETF Ticker | ICHD(USD) Euronext Amsterdam |
| Stock Name | CHINA CONSTRUCTION BANK CORP H |
| Ticker | 939.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 939.HK holdings
| Date | Number of 939.HK Shares Held | Base Market Value of 939.HK Shares | Local Market Value of 939.HK Shares | Change in 939.HK Shares Held | Change in 939.HK Base Value | Current Price per 939.HK Share Held | Previous Price per 939.HK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 155,406,000 | HKD 166,581,777 | HKD 166,581,777 | 0 | HKD 857,491 | HKD 1.07191 | HKD 1.0664 |
| 2025-11-10 (Monday) | 155,406,000 | HKD 165,724,286 | HKD 165,724,286 | 0 | HKD 3,271,679 | HKD 1.0664 | HKD 1.04534 |
| 2025-11-07 (Friday) | 155,406,000 | HKD 162,452,607 | HKD 162,452,607 | 506,000 | HKD 290,160 | HKD 1.04534 | HKD 1.04688 |
| 2025-11-06 (Thursday) | 154,900,000 | HKD 162,162,447 | HKD 162,162,447 | 0 | HKD 2,386,491 | HKD 1.04688 | HKD 1.03148 |
| 2025-11-05 (Wednesday) | 154,900,000 | HKD 159,775,956 | HKD 159,775,956 | 1,265,000 | HKD 691,575 | HKD 1.03148 | HKD 1.03547 |
| 2025-11-04 (Tuesday) | 153,635,000 | HKD 159,084,381 | HKD 159,084,381 | 759,000 | HKD 2,913,852 | HKD 1.03547 | HKD 1.02155 |
| 2025-11-03 (Monday) | 152,876,000 | HKD 156,170,529 | HKD 156,170,529 | 0 | HKD 4,714,674 | HKD 1.02155 | HKD 0.99071 |
| 2025-10-31 (Friday) | 152,876,000 | HKD 151,455,855 | HKD 151,455,855 | 1,518,000 | HKD -1,669,122 | HKD 0.99071 | HKD 1.01167 |
| 2025-10-30 (Thursday) | 151,358,000 | HKD 153,124,977 | HKD 153,124,977 | 0 | HKD -754,504 | HKD 1.01167 | HKD 1.01666 |
| 2025-10-29 (Wednesday) | 151,358,000 | HKD 153,879,481 | HKD 153,879,481 | 0 | HKD -19,805 | HKD 1.01666 | HKD 1.01679 |
| 2025-10-28 (Tuesday) | 151,358,000 | HKD 153,899,286 | HKD 153,899,286 | 987,000 | HKD 1,340,579 | HKD 1.01679 | HKD 1.01455 |
| 2025-10-27 (Monday) | 150,371,000 | HKD 152,558,707 | HKD 152,558,707 | 0 | HKD -141,503 | HKD 1.01455 | HKD 1.01549 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 506,000 | 1.045* | 0.94 | |||
| 2025-11-05 | BUY | 1,265,000 | 1.031* | 0.94 | |||
| 2025-11-04 | BUY | 759,000 | 1.035* | 0.94 | |||
| 2025-10-31 | BUY | 1,518,000 | 0.991* | 0.94 | |||
| 2025-10-28 | BUY | 987,000 | 1.017* | 0.94 | |||
| 2025-10-23 | BUY | 1,265,000 | 1.014* | 0.94 | |||
| 2025-10-20 | BUY | 1,012,000 | 0.998* | 0.94 | |||
| 2025-10-17 | BUY | 3,289,000 | 0.981* | 0.94 | |||
| 2025-09-24 | BUY | 3,795,000 | 0.960* | 0.93 | |||
| 2025-08-20 | BUY | 765,000 | 0.992* | 0.93 | |||
| 2025-07-29 | BUY | 233,000 | 1.043* | 0.92 | |||
| 2025-07-23 | BUY | 508,000 | 1.068* | 0.92 | |||
| 2025-07-18 | BUY | 228,000 | 1.079* | 0.91 | |||
| 2025-07-17 | BUY | 759,000 | 1.059* | 0.91 | |||
| 2025-07-08 | BUY | 506,000 | 1.050* | 0.90 | |||
| 2025-07-04 | BUY | 2,024,000 | 1.046* | 0.90 | |||
| 2025-07-03 | BUY | 506,000 | 1.038* | 0.90 | |||
| 2025-07-02 | BUY | 278,000 | 1.038* | 0.90 | |||
| 2025-06-25 | BUY | 1,265,000 | 1.033* | 0.89 | |||
| 2025-06-16 | BUY | 253,000 | 0.991* | 0.88 | |||
| 2025-06-06 | BUY | 1,771,000 | 0.928* | 0.87 | |||
| 2025-06-03 | BUY | 385,000 | 0.913* | 0.87 | |||
| 2025-05-30 | SELL | -628,000 | 0.898* | 0.87 Profit of 544,582 on sale | |||
| 2025-05-28 | BUY | 5,060,000 | 0.893* | 0.87 | |||
| 2025-05-27 | BUY | 2,024,000 | 0.894* | 0.87 | |||
| 2025-05-23 | BUY | 253,000 | 0.898* | 0.86 | |||
| 2025-05-21 | BUY | 506,000 | 0.890* | 0.86 | |||
| 2025-05-16 | BUY | 759,000 | 0.886* | 0.86 | |||
| 2025-05-15 | SELL | -51,359,000 | 0.888* | 0.86 Profit of 44,255,132 on sale | |||
| 2025-05-12 | BUY | 1,265,000 | 0.866* | 0.86 | |||
| 2025-05-07 | BUY | 1,199,000 | 0.844* | 0.86 | |||
| 2025-05-06 | BUY | 3,036,000 | 0.828* | 0.86 | |||
| 2025-04-25 | BUY | 1,265,000 | 0.879* | 0.86 | |||
| 2025-04-15 | BUY | 1,012,000 | 0.855* | 0.86 | |||
| 2025-04-04 | BUY | 759,000 | 0.889* | 0.88 | |||
| 2025-03-28 | BUY | 1,012,000 | 0.861* | 0.88 | |||
| 2025-03-26 | BUY | 506,000 | 0.877* | 0.88 | |||
| 2025-03-20 | BUY | 253,000 | 0.888* | 0.87 | |||
| 2025-03-18 | BUY | 506,000 | 0.896* | 0.87 | |||
| 2025-03-17 | BUY | 3,795,000 | 0.882* | 0.86 | |||
| 2025-03-14 | BUY | 325,000 | 0.879* | 0.86 | |||
| 2025-03-12 | BUY | 508,000 | 0.856* | 0.86 | |||
| 2025-03-11 | BUY | 1,778,000 | 0.856* | 0.87 | |||
| 2025-03-10 | BUY | 4,064,000 | 0.861* | 0.87 | |||
| 2025-03-07 | BUY | 6,604,000 | 0.870* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.