Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares S&P 500 Health Care Sector UCITS ETF BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-07 (Wednesday)699,113USD 73,267,042BSX holding increased by 475396USD 73,267,0420USD 475,396 USD 104.8 USD 104.12
2025-05-06 (Tuesday)699,113USD 72,791,646BSX holding decreased by -83893USD 72,791,6460USD -83,893 USD 104.12 USD 104.24
2025-05-05 (Monday)699,113USD 72,875,539BSX holding decreased by -482388USD 72,875,5390USD -482,388 USD 104.24 USD 104.93
2025-05-02 (Friday)699,113USD 73,357,927BSX holding increased by 1216457USD 73,357,9270USD 1,216,457 USD 104.93 USD 103.19
2025-05-01 (Thursday)699,113BSX holding increased by 1602USD 72,141,470BSX holding increased by 388513USD 72,141,4701,602USD 388,513 USD 103.19 USD 102.87
2025-04-30 (Wednesday)697,511USD 71,752,957BSX holding increased by 90677USD 71,752,9570USD 90,677 USD 102.87 USD 102.74
2025-04-29 (Tuesday)697,511USD 71,662,280BSX holding increased by 390606USD 71,662,2800USD 390,606 USD 102.74 USD 102.18
2025-04-28 (Monday)697,511USD 71,271,674BSX holding increased by 195303USD 71,271,6740USD 195,303 USD 102.18 USD 101.9
2025-04-25 (Friday)697,511USD 71,076,371BSX holding increased by 530108USD 71,076,3710USD 530,108 USD 101.9 USD 101.14
2025-04-24 (Thursday)697,511BSX holding decreased by -801USD 70,546,263BSX holding increased by 1469240USD 70,546,263-801USD 1,469,240 USD 101.14 USD 98.92
2025-04-23 (Wednesday)698,312BSX holding increased by 2406USD 69,077,023BSX holding increased by 2931158USD 69,077,0232,406USD 2,931,158 USD 98.92 USD 95.05
2025-04-22 (Tuesday)695,906USD 66,145,865BSX holding increased by 1022982USD 66,145,8650USD 1,022,982 USD 95.05 USD 93.58
2025-04-21 (Monday)695,906USD 65,122,883BSX holding decreased by -1071696USD 65,122,8830USD -1,071,696 USD 93.58 USD 95.12
2025-04-18 (Friday)695,906USD 66,194,579USD 66,194,5790USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)695,906USD 66,194,579BSX holding decreased by -90468USD 66,194,5790USD -90,468 USD 95.12 USD 95.25
2025-04-16 (Wednesday)695,906USD 66,285,047BSX holding increased by 709825USD 66,285,0470USD 709,825 USD 95.25 USD 94.23
2025-04-15 (Tuesday)695,906BSX holding decreased by -802USD 65,575,222BSX holding decreased by -103441USD 65,575,222-802USD -103,441 USD 94.23 USD 94.27
2025-04-14 (Monday)696,708USD 65,678,663BSX holding increased by 418025USD 65,678,6630USD 418,025 USD 94.27 USD 93.67
2025-04-11 (Friday)696,708USD 65,260,638BSX holding increased by 717609USD 65,260,6380USD 717,609 USD 93.67 USD 92.64
2025-04-10 (Thursday)696,708BSX holding decreased by -1602USD 64,543,029BSX holding decreased by -3032430USD 64,543,029-1,602USD -3,032,430 USD 92.64 USD 96.77
2025-04-09 (Wednesday)698,310USD 67,575,459BSX holding increased by 4280641USD 67,575,4590USD 4,280,641 USD 96.77 USD 90.64
2025-04-08 (Tuesday)698,310BSX holding decreased by -801USD 63,294,818BSX holding decreased by -701803USD 63,294,818-801USD -701,803 USD 90.64 USD 91.54
2025-04-07 (Monday)699,111BSX holding decreased by -801USD 63,996,621BSX holding increased by 1214515USD 63,996,621-801USD 1,214,515 USD 91.54 USD 89.7
2025-04-04 (Friday)699,912BSX holding decreased by -1602USD 62,782,106BSX holding decreased by -7404370USD 62,782,106-1,602USD -7,404,370 USD 89.7 USD 100.05
2025-04-02 (Wednesday)701,514BSX holding increased by 801USD 70,186,476BSX holding decreased by -753708USD 70,186,476801USD -753,708 USD 100.05 USD 101.24
2025-04-01 (Tuesday)700,713BSX holding increased by 7200USD 70,940,184BSX holding increased by 978593USD 70,940,1847,200USD 978,593 USD 101.24 USD 100.88
2025-03-31 (Monday)693,513BSX holding decreased by -4794USD 69,961,591BSX holding increased by 577807USD 69,961,591-4,794USD 577,807 USD 100.88 USD 99.36
2025-03-28 (Friday)698,307BSX holding increased by 799USD 69,383,784BSX holding decreased by -925022USD 69,383,784799USD -925,022 USD 99.36 USD 100.8
2025-03-27 (Thursday)697,508USD 70,308,806BSX holding decreased by -1074163USD 70,308,8060USD -1,074,163 USD 100.8 USD 102.34
2025-03-26 (Wednesday)697,508BSX holding decreased by -505USD 71,382,969BSX holding decreased by -568211USD 71,382,969-505USD -568,211 USD 102.34 USD 103.08
2025-03-25 (Tuesday)698,013USD 71,951,180BSX holding increased by 286185USD 71,951,1800USD 286,185 USD 103.08 USD 102.67
2025-03-24 (Monday)698,013USD 71,664,995BSX holding increased by 1382066USD 71,664,9950USD 1,382,066 USD 102.67 USD 100.69
2025-03-21 (Friday)698,013BSX holding increased by 8242USD 70,282,929BSX holding increased by 264275USD 70,282,9298,242USD 264,275 USD 100.69 USD 101.51
2025-03-20 (Thursday)689,771BSX holding increased by 3188USD 70,018,654BSX holding increased by 859148USD 70,018,6543,188USD 859,148 USD 101.51 USD 100.73
2025-03-19 (Wednesday)686,583USD 69,159,506BSX holding increased by 1036741USD 69,159,5060USD 1,036,741 USD 100.73 USD 99.22
2025-03-18 (Tuesday)686,583USD 68,122,765BSX holding increased by 219706USD 68,122,7650USD 219,706 USD 99.22 USD 98.9
2025-03-17 (Monday)686,583BSX holding decreased by -798USD 67,903,059BSX holding increased by 1117121USD 67,903,059-798USD 1,117,121 USD 98.9 USD 97.16
2025-03-14 (Friday)687,381USD 66,785,938BSX holding increased by 1230412USD 66,785,9380USD 1,230,412 USD 97.16 USD 95.37
2025-03-13 (Thursday)687,381USD 65,555,526BSX holding decreased by -721750USD 65,555,5260USD -721,750 USD 95.37 USD 96.42
2025-03-12 (Wednesday)687,381BSX holding decreased by -573USD 66,277,276BSX holding increased by 563910USD 66,277,276-573USD 563,910 USD 96.42 USD 95.52
2025-03-11 (Tuesday)687,954USD 65,713,366BSX holding increased by 956256USD 65,713,3660USD 956,256 USD 95.52 USD 94.13
2025-03-10 (Monday)687,954USD 64,757,110BSX holding decreased by -3439770USD 64,757,1100USD -3,439,770 USD 94.13 USD 99.13
2025-03-07 (Friday)687,954BSX holding increased by 797USD 68,196,880BSX holding decreased by -3755329USD 68,196,880797USD -3,755,329 USD 99.13 USD 104.71
2025-03-05 (Wednesday)687,157USD 71,952,209BSX holding increased by 755872USD 71,952,2090USD 755,872 USD 104.71 USD 103.61
2025-03-04 (Tuesday)687,157USD 71,196,337BSX holding decreased by -865818USD 71,196,3370USD -865,818 USD 103.61 USD 104.87
2025-03-03 (Monday)687,157USD 72,062,155BSX holding increased by 742130USD 72,062,1550USD 742,130 USD 104.87 USD 103.79
2025-02-28 (Friday)687,157BSX holding decreased by -2391USD 71,320,025BSX holding increased by 1813587USD 71,320,025-2,391USD 1,813,587 USD 103.79 USD 100.8
2025-02-27 (Thursday)689,548USD 69,506,438BSX holding decreased by -524057USD 69,506,4380USD -524,057 USD 100.8 USD 101.56
2025-02-26 (Wednesday)689,548USD 70,030,495BSX holding increased by 579220USD 70,030,4950USD 579,220 USD 101.56 USD 100.72
2025-02-25 (Tuesday)689,548BSX holding increased by 7970USD 69,451,275BSX holding decreased by -1698652USD 69,451,2757,970USD -1,698,652 USD 100.72 USD 104.39
2025-02-24 (Monday)681,578USD 71,149,927BSX holding decreased by -68158USD 71,149,9270USD -68,158 USD 104.39 USD 104.49
2025-02-21 (Friday)681,578USD 71,218,085BSX holding decreased by -592973USD 71,218,0850USD -592,973 USD 104.49 USD 105.36
2025-02-20 (Thursday)681,578BSX holding increased by 5579USD 71,811,058BSX holding increased by 378244USD 71,811,0585,579USD 378,244 USD 105.36 USD 105.67
2025-02-19 (Wednesday)675,999BSX holding increased by 2391USD 71,432,814BSX holding increased by 468211USD 71,432,8142,391USD 468,211 USD 105.67 USD 105.35
2025-02-18 (Tuesday)673,608BSX holding increased by 1594USD 70,964,603BSX holding decreased by -342803USD 70,964,6031,594USD -342,803 USD 105.35 USD 106.11
2025-02-17 (Monday)672,014USD 71,307,406USD 71,307,4060USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)672,014USD 71,307,406BSX holding decreased by -20160USD 71,307,4060USD -20,160 USD 106.11 USD 106.14
2025-02-13 (Thursday)672,014BSX holding increased by 3980USD 71,327,566BSX holding increased by 669610USD 71,327,5663,980USD 669,610 USD 106.14 USD 105.77
2025-02-12 (Wednesday)668,034USD 70,657,956BSX holding decreased by -140287USD 70,657,9560USD -140,287 USD 105.77 USD 105.98
2025-02-11 (Tuesday)668,034USD 70,798,243BSX holding decreased by -133607USD 70,798,2430USD -133,607 USD 105.98 USD 106.18
2025-02-10 (Monday)668,034USD 70,931,850BSX holding increased by 621271USD 70,931,8500USD 621,271 USD 106.18 USD 105.25
2025-02-07 (Friday)668,034USD 70,310,579BSX holding increased by 153648USD 70,310,5790USD 153,648 USD 105.25 USD 105.02
2025-02-06 (Thursday)668,034USD 70,156,931BSX holding increased by 33402USD 70,156,9310USD 33,402 USD 105.02 USD 104.97
2025-02-05 (Wednesday)668,034USD 70,123,529BSX holding increased by 955289USD 70,123,5290USD 955,289 USD 104.97 USD 103.54
2025-02-04 (Tuesday)668,034BSX holding increased by 3184USD 69,168,240BSX holding increased by 642150USD 69,168,2403,184USD 642,150 USD 103.54 USD 103.07
2025-02-03 (Monday)664,850USD 68,526,090BSX holding increased by 472044USD 68,526,0900USD 472,044 USD 103.07 USD 102.36
2025-01-31 (Friday)664,850BSX holding increased by 797USD 68,054,046BSX holding decreased by -369975USD 68,054,046797USD -369,975 USD 102.36 USD 103.04
2025-01-30 (Thursday)664,053USD 68,424,021BSX holding increased by 219137USD 68,424,0210USD 219,137 USD 103.04 USD 102.71
2025-01-29 (Wednesday)664,053BSX holding increased by 796USD 68,204,884BSX holding increased by 340428USD 68,204,884796USD 340,428 USD 102.71 USD 102.32
2025-01-28 (Tuesday)663,257USD 67,864,456BSX holding increased by 33163USD 67,864,4560USD 33,163 USD 102.32 USD 102.27
2025-01-27 (Monday)663,257BSX holding increased by 1592USD 67,831,293BSX holding increased by 381163USD 67,831,2931,592USD 381,163 USD 102.27 USD 101.94
2025-01-24 (Friday)661,665BSX holding increased by 796USD 67,450,130BSX holding increased by 279405USD 67,450,130796USD 279,405 USD 101.94 USD 101.64
2025-01-23 (Thursday)660,869USD 67,170,725BSX holding increased by 878956USD 67,170,7250USD 878,956 USD 101.64 USD 100.31
2025-01-22 (Wednesday)660,869USD 66,291,769USD 66,291,769
2025-01-21 (Tuesday)657,685USD 66,366,993USD 66,366,993
2025-01-20 (Monday)657,685USD 64,887,202USD 64,887,202
2025-01-17 (Friday)657,685USD 64,887,202USD 64,887,202
2025-01-16 (Thursday)657,685USD 64,564,936USD 64,564,936
2025-01-15 (Wednesday)657,685USD 63,723,100USD 63,723,100
2025-01-14 (Tuesday)657,685USD 62,907,570USD 62,907,570
2025-01-13 (Monday)657,685USD 62,223,578USD 62,223,578
2025-01-10 (Friday)657,685USD 62,401,153USD 62,401,153
2025-01-09 (Thursday)657,685USD 63,104,876USD 63,104,876
2025-01-09 (Thursday)657,685USD 63,104,876USD 63,104,876
2025-01-09 (Thursday)657,685USD 63,104,876USD 63,104,876
2025-01-08 (Wednesday)657,685USD 63,104,876USD 63,104,876
2025-01-08 (Wednesday)657,685USD 63,104,876USD 63,104,876
2025-01-08 (Wednesday)657,685USD 63,104,876USD 63,104,876
2025-01-02 (Thursday)656,889BSX holding decreased by -26362USD 58,712,739BSX holding decreased by -2916501USD 58,712,739-26,362USD -2,916,501 USD 89.38 USD 90.2
2024-12-30 (Monday)656,889USD 58,909,806USD 58,909,806
2024-12-10 (Tuesday)683,251BSX holding decreased by -791USD 61,629,240BSX holding increased by 941034USD 61,629,240-791USD 941,034 USD 90.2 USD 88.72
2024-12-09 (Monday)684,042BSX holding decreased by -20566USD 60,688,206BSX holding decreased by -2775837USD 60,688,206-20,566USD -2,775,837 USD 88.72 USD 90.07
2024-12-06 (Friday)704,608USD 63,464,043BSX holding decreased by -324119USD 63,464,0430USD -324,119 USD 90.07 USD 90.53
2024-12-05 (Thursday)704,608USD 63,788,162BSX holding decreased by -218429USD 63,788,1620USD -218,429 USD 90.53 USD 90.84
2024-12-04 (Wednesday)704,608USD 64,006,591BSX holding increased by 260705USD 64,006,5910USD 260,705 USD 90.84 USD 90.47
2024-12-03 (Tuesday)704,608BSX holding decreased by -9492USD 63,745,886BSX holding decreased by -830177USD 63,745,886-9,492USD -830,177 USD 90.47 USD 90.43
2024-12-02 (Monday)714,100BSX holding decreased by -3955USD 64,576,063BSX holding decreased by -522803USD 64,576,063-3,955USD -522,803 USD 90.43 USD 90.66
2024-11-29 (Friday)718,055BSX holding decreased by -791USD 65,098,866BSX holding decreased by -136409USD 65,098,866-791USD -136,409 USD 90.66 USD 90.75
2024-11-28 (Thursday)718,846USD 65,235,275USD 65,235,2750USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)718,846USD 65,235,275BSX holding increased by 388177USD 65,235,2750USD 388,177 USD 90.75 USD 90.21
2024-11-26 (Tuesday)718,846USD 64,847,098BSX holding increased by 690092USD 64,847,0980USD 690,092 USD 90.21 USD 89.25
2024-11-25 (Monday)718,846USD 64,157,006BSX holding decreased by -539134USD 64,157,0060USD -539,134 USD 89.25 USD 90
2024-11-22 (Friday)718,846BSX holding decreased by -7900USD 64,696,140BSX holding decreased by -1801119USD 64,696,140-7,900USD -1,801,119 USD 90 USD 91.5
2024-11-21 (Thursday)726,746BSX holding decreased by -3950USD 66,497,259BSX holding increased by 610401USD 66,497,259-3,950USD 610,401 USD 91.5 USD 90.17
2024-11-20 (Wednesday)730,696BSX holding increased by 6320USD 65,886,858BSX holding increased by 453974USD 65,886,8586,320USD 453,974 USD 90.17 USD 90.33
2024-11-19 (Tuesday)724,376USD 65,432,884BSX holding decreased by -86925USD 65,432,8840USD -86,925 USD 90.33 USD 90.45
2024-11-18 (Monday)724,376BSX holding decreased by -9480USD 65,519,809BSX holding increased by 412105USD 65,519,809-9,480USD 412,105 USD 90.45 USD 88.72
2024-11-12 (Tuesday)733,856USD 65,107,704BSX holding increased by 176125USD 65,107,7040USD 176,125 USD 88.72 USD 88.48
2024-11-11 (Monday)733,856BSX holding increased by 7110USD 64,931,579BSX holding increased by 796244USD 64,931,5797,110USD 796,244 USD 88.48 USD 88.25
2024-11-08 (Friday)726,746BSX holding decreased by -25280USD 64,135,335BSX holding decreased by -1200684USD 64,135,335-25,280USD -1,200,684 USD 88.25 USD 86.88
2024-11-07 (Thursday)752,026BSX holding decreased by -1580USD 65,336,019BSX holding increased by 194316USD 65,336,019-1,580USD 194,316 USD 86.88 USD 86.44
2024-11-06 (Wednesday)753,606USD 65,141,703BSX holding increased by 678246USD 65,141,7030USD 678,246 USD 86.44 USD 85.54
2024-11-05 (Tuesday)753,606USD 64,463,457BSX holding increased by 617957USD 64,463,4570USD 617,957 USD 85.54 USD 84.72
2024-11-04 (Monday)753,606USD 63,845,500BSX holding increased by 828966USD 63,845,5000USD 828,966 USD 84.72 USD 83.62
2024-11-01 (Friday)753,606BSX holding decreased by -1580USD 63,016,534BSX holding decreased by -434194USD 63,016,534-1,580USD -434,194 USD 83.62 USD 84.02
2024-10-31 (Thursday)755,186BSX holding decreased by -3156USD 63,450,728BSX holding decreased by -242417USD 63,450,728-3,156USD -242,417 USD 84.02 USD 83.99
2024-10-30 (Wednesday)758,342BSX holding increased by 789USD 63,693,145BSX holding decreased by -365537USD 63,693,145789USD -365,537 USD 83.99 USD 84.56
2024-10-29 (Tuesday)757,553BSX holding increased by 4734USD 64,058,682BSX holding increased by 249744USD 64,058,6824,734USD 249,744 USD 84.56 USD 84.76
2024-10-28 (Monday)752,819BSX holding decreased by -2367USD 63,808,938BSX holding decreased by -177972USD 63,808,938-2,367USD -177,972 USD 84.76 USD 84.73
2024-10-25 (Friday)755,186USD 63,986,910BSX holding decreased by -279419USD 63,986,9100USD -279,419 USD 84.73 USD 85.1
2024-10-24 (Thursday)755,186USD 64,266,329BSX holding decreased by -1774687USD 64,266,3290USD -1,774,687 USD 85.1 USD 87.45
2024-10-23 (Wednesday)755,186USD 66,041,016BSX holding decreased by -422904USD 66,041,0160USD -422,904 USD 87.45 USD 88.01
2024-10-22 (Tuesday)755,186USD 66,463,920BSX holding decreased by -30207USD 66,463,9200USD -30,207 USD 88.01 USD 88.05
2024-10-21 (Monday)755,186USD 66,494,127BSX holding decreased by -15104USD 66,494,1270USD -15,104 USD 88.05 USD 88.07
2024-10-18 (Friday)755,186USD 66,509,231USD 66,509,231
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BMBKBZ46

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY1,602 103.190* 96.35
2025-04-24SELL-801 101.140* 96.06 Profit of 76,941 on sale
2025-04-23BUY2,406 98.920* 96.03
2025-04-15SELL-802 94.230* 96.11 Profit of 77,082 on sale
2025-04-10SELL-1,602 92.640* 96.20 Profit of 154,113 on sale
2025-04-08SELL-801 90.640* 96.26 Profit of 77,103 on sale
2025-04-07SELL-801 91.540* 96.31 Profit of 77,147 on sale
2025-04-04SELL-1,602 89.700* 96.39 Profit of 154,421 on sale
2025-04-02BUY801 100.050* 96.35
2025-04-01BUY7,200 101.240* 96.29
2025-03-31SELL-4,794 100.880* 96.23 Profit of 461,337 on sale
2025-03-28BUY799 99.360* 96.19
2025-03-26SELL-505 102.340* 96.06 Profit of 48,508 on sale
2025-03-21BUY8,242 100.690* 95.81
2025-03-20BUY3,188 101.510* 95.73
2025-03-17SELL-798 98.900* 95.57 Profit of 76,265 on sale
2025-03-12SELL-573 96.420* 95.54 Profit of 54,743 on sale
2025-03-07BUY797 99.130* 95.50
2025-02-28SELL-2,391 103.790* 94.93 Profit of 226,980 on sale
2025-02-25BUY7,970 100.720* 94.62
2025-02-20BUY5,579 105.360* 94.06
2025-02-19BUY2,391 105.670* 93.85
2025-02-18BUY1,594 105.350* 93.63
2025-02-13BUY3,980 106.140* 92.88
2025-02-04BUY3,184 103.540* 90.87
2025-01-31BUY797 102.360* 90.29
2025-01-29BUY796 102.710* 89.65
2025-01-27BUY1,592 102.270* 88.96
2025-01-24BUY796 101.940* 88.60
2025-01-02SELL-26,362 89.380* 88.20 Profit of 2,325,012 on sale
2024-12-10SELL-791 90.200* 88.13 Profit of 69,715 on sale
2024-12-09SELL-20,566 88.720* 88.12 Profit of 1,812,205 on sale
2024-12-03SELL-9,492 90.470* 87.78 Profit of 833,201 on sale
2024-12-02SELL-3,955 90.430* 87.68 Profit of 346,779 on sale
2024-11-29SELL-791 90.660* 87.57 Profit of 69,265 on sale
2024-11-22SELL-7,900 90.000* 86.94 Profit of 686,837 on sale
2024-11-21SELL-3,950 91.500* 86.71 Profit of 342,518 on sale
2024-11-20BUY6,320 90.170* 86.53
2024-11-18SELL-9,480 90.450* 86.08 Profit of 816,016 on sale
2024-11-11BUY7,110 88.480* 85.74
2024-11-08SELL-25,280 88.250* 85.56 Profit of 2,163,011 on sale
2024-11-07SELL-1,580 86.880* 85.46 Profit of 135,028 on sale
2024-11-01SELL-1,580 83.620* 85.63 Profit of 135,295 on sale
2024-10-31SELL-3,156 84.020* 85.83 Profit of 270,883 on sale
2024-10-30BUY789 83.990* 86.09
2024-10-29BUY4,734 84.560* 86.35
2024-10-28SELL-2,367 84.760* 86.67 Profit of 205,143 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%
2025-03-061,431,380764,706,63930.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.