Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

Reviewing McKesson (NYSE:MCK) and Spotlight Innovation (OTCMKTS:STLT)
McKesson (NYSE:MCK – Get Free Report) and Spotlight Innovation (OTCMKTS:STLT – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, profitability, dividends, analyst recommendations, earnings, institutional ownership and risk. Valuation and Earnings This table compares McKesson and Spotlight […] - 2025-09-09 04:33:01
RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
McKesson (NYSE:MCK) CEO Brian Tyler Sells 11,930 Shares
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of the business’s stock in a transaction dated Friday, August 22nd. The shares were sold at an average price of $705.63, for a total value of $8,418,165.90. Following the completion of the sale, the chief executive officer directly owned 4,012 shares of […] - 2025-08-26 05:02:53
Noteworthy ETF Inflows: RECS, PFE, CVS, MCK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $113.3 million dollar inflow -- that's a 3.3% increase week - 2025-08-25 13:37:00
Friday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Friday, with over 600,000 shares traded versus three month average volume of about 65,000. Shares of FCTE were up about 0.8% on the day. Components of that ETF with the highest volume o - 2025-08-22 14:13:20
Brian Tyler Sells 11,930 Shares of McKesson (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian Tyler sold 11,930 shares of McKesson stock in a transaction that occurred on Friday, August 15th. The stock was sold at an average price of $677.76, for a total value of $8,085,676.80. Following the completion of the sale, the chief executive officer owned 15,942 shares of […] - 2025-08-21 05:20:53
Critical Survey: McKesson (NYSE:MCK) and Straumann (OTCMKTS:SAUHY)
Straumann (OTCMKTS:SAUHY – Get Free Report) and McKesson (NYSE:MCK – Get Free Report) are both large-cap medical companies, but which is the better business? We will compare the two companies based on the strength of their valuation, dividends, profitability, institutional ownership, risk, analyst recommendations and earnings. Profitability This table compares Straumann and McKesson’s net margins, […] - 2025-08-20 05:04:51
How To YieldBoost McKesson To 3.7% Using Options
Shareholders of McKesson Corp (Symbol: MCK) looking to boost their income beyond the stock's 0.5% annualized dividend yield can sell the January 2027 covered call at the $860 strike and collect the premium based on the $33.00 bid, which annualizes to an additional 3.2% rate of r - 2025-08-06 12:43:36
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK
Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
McKesson (NYSE:MCK) & Pro-Dex (NASDAQ:PDEX) Critical Contrast
McKesson (NYSE:MCK – Get Free Report) and Pro-Dex (NASDAQ:PDEX – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their earnings, dividends, profitability, analyst recommendations, institutional ownership, risk and valuation. Analyst Recommendations This is a summary of recent ratings and […] - 2025-07-29 04:10:59
Crestwood Advisors Group LLC Purchases 137 Shares of McKesson Corporation (NYSE:MCK)
Crestwood Advisors Group LLC increased its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 31.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 574 shares of the company’s stock after acquiring an additional 137 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 07:11:03
Y Intercept Hong Kong Ltd Sells 3,453 Shares of McKesson Corporation (NYSE:MCK)
Y Intercept Hong Kong Ltd lowered its stake in shares of McKesson Corporation (NYSE:MCK – Free Report) by 61.7% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,142 shares of the company’s stock after selling 3,453 shares during the quarter. Y Intercept Hong Kong […] - 2025-07-24 06:02:59
Brian S. Tyler Sells 19,371 Shares of McKesson Corporation (NYSE:MCK) Stock
McKesson Corporation (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,371 shares of the company’s stock in a transaction that occurred on Friday, July 11th. The stock was sold at an average price of $708.09, for a total value of $13,716,411.39. Following the sale, the chief executive officer directly owned 27,872 shares of […] - 2025-07-16 05:08:50
McKesson Corporation (NYSE:MCK) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of McKesson Corporation (NYSE:MCK – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:51
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-14 10:46:45
Axxcess Wealth Management LLC Sells 1,629 Shares of McKesson Corporation (NYSE:MCK)
Axxcess Wealth Management LLC lowered its position in McKesson Corporation (NYSE:MCK – Free Report) by 75.0% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 543 shares of the company’s stock after selling 1,629 shares during the quarter. Axxcess Wealth Management LLC’s holdings in McKesson were worth $365,000 at the end of the most […] - 2025-07-14 05:45:03
Validea Detailed Fundamental Analysis - MCK
Below is Validea's guru fundamental report for MCKESSON CORP (MCK). Of the 22 guru strategies we follow, MCK rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-07-07 10:36:25
These Top 4 Women-Run Company Stocks Are Quietly Beating the Market
These women-run company stocks offer high growth and stability. - 2025-07-02 12:15:00
PFG Investments LLC Purchases Shares of 306 McKesson Corporation (NYSE:MCK)
PFG Investments LLC purchased a new stake in shares of McKesson Corporation (NYSE:MCK – Free Report) in the first quarter, HoldingsChannel reports. The institutional investor purchased 306 shares of the company’s stock, valued at approximately $206,000. A number of other large investors have also made changes to their positions in MCK. Advisor Resource Council bought […] - 2025-06-26 04:57:03
McKesson Corporation (NYSE:MCK) Shares Bought by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. boosted its holdings in shares of McKesson Corporation (NYSE:MCK – Free Report) by 18.9% in the first quarter, HoldingsChannel reports. The firm owned 23,033 shares of the company’s stock after buying an additional 3,659 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in McKesson were worth $15,501,000 as […] - 2025-06-25 11:22:47
Trust Point Inc. Sells 195 Shares of McKesson Corporation (NYSE:MCK)
Trust Point Inc. lessened its stake in McKesson Corporation (NYSE:MCK – Free Report) by 37.2% during the first quarter, Holdings Channel reports. The firm owned 329 shares of the company’s stock after selling 195 shares during the period. Trust Point Inc.’s holdings in McKesson were worth $221,000 as of its most recent SEC filing. A […] - 2025-06-19 05:35:04
PVAL, MCK, ORCL, NXPI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Putnam Focused Large Cap Value ETF (Symbol: PVAL) where we have detected an approximate $141.7 million dollar inflow -- that's a 4.6% increase week o - 2025-06-13 11:49:56
Wealthcare Advisory Partners LLC Decreases Position in McKesson Co. (NYSE:MCK)
Wealthcare Advisory Partners LLC lowered its stake in shares of McKesson Co. (NYSE:MCK – Free Report) by 6.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,876 shares of the company’s stock after selling 129 shares during the quarter. Wealthcare Advisory Partners LLC’s holdings in McKesson were worth $1,262,000 as of its most recent […] - 2025-06-13 05:20:53
Brian S. Tyler Sells 19,370 Shares of McKesson Co. (NYSE:MCK) Stock
McKesson Co. (NYSE:MCK – Get Free Report) CEO Brian S. Tyler sold 19,370 shares of the firm’s stock in a transaction dated Friday, June 6th. The stock was sold at an average price of $705.93, for a total transaction of $13,673,864.10. Following the completion of the transaction, the chief executive officer now owns 51,243 shares […] - 2025-06-11 05:18:57
Zacks Research Comments on McKesson’s Q1 Earnings (NYSE:MCK)
McKesson Co. (NYSE:MCK – Free Report) – Zacks Research increased their Q1 2026 EPS estimates for shares of McKesson in a note issued to investors on Thursday, May 29th. Zacks Research analyst R. Department now expects that the company will earn $8.32 per share for the quarter, up from their prior estimate of $8.16. The […] - 2025-06-03 02:49:00
McKesson (NYSE:MCK) Rating Increased to Strong-Buy at Wall Street Zen
Wall Street Zen upgraded shares of McKesson (NYSE:MCK – Free Report) from a buy rating to a strong-buy rating in a research note released on Friday morning. A number of other research firms have also recently weighed in on MCK. UBS Group raised their price objective on shares of McKesson from $708.00 to $805.00 and […] - 2025-06-02 02:40:46
McKesson Co. (NYSE:MCK) Receives $686.69 Average Target Price from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have earned an average rating of “Moderate Buy” from the fifteen research firms that are presently covering the firm, MarketBeat reports. Three analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-05-29 02:43:01
McKesson (NYSE:MCK) Lowered to Buy Rating by StockNews.com
StockNews.com lowered shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a research report sent to investors on Wednesday. Several other research firms have also recently issued reports on MCK. Evercore ISI increased their price target on shares of McKesson from $650.00 to $675.00 and gave the stock […] - 2025-05-22 05:04:56
USMV, IBM, MCK, WCN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $242.0 million dollar inflow -- that's a 1.0% increase week - 2025-05-16 11:50:59
Thursday's ETF Movers: IYK, KWEB
In trading on Thursday, the iShares U.S. Consumer Staples ETF is outperforming other ETFs, up about 1.7% on the day. Components of that ETF showing particular strength include shares of Freshpet, up about 5.1% and shares of Mckesson, up about 2.7% on the day. And underperformi - 2025-05-15 13:03:18

iShares S&P 500 Health Care Sector UCITS ETF MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-11-11 (Tuesday)61,865USD 52,983,661MCK holding decreased by -181264USD 52,983,6610USD -181,264 USD 856.44 USD 859.37
2025-11-10 (Monday)61,865MCK holding increased by 680USD 53,164,925MCK holding increased by 1035917USD 53,164,925680USD 1,035,917 USD 859.37 USD 851.99
2025-11-07 (Friday)61,185USD 52,129,008MCK holding decreased by -405045USD 52,129,0080USD -405,045 USD 851.99 USD 858.61
2025-11-06 (Thursday)61,185MCK holding increased by 68USD 52,534,053MCK holding increased by 935415USD 52,534,05368USD 935,415 USD 858.61 USD 844.26
2025-11-05 (Wednesday)61,117MCK holding decreased by -68USD 51,598,638MCK holding increased by 101059USD 51,598,638-68USD 101,059 USD 844.26 USD 841.67
2025-11-04 (Tuesday)61,185MCK holding increased by 68USD 51,497,579MCK holding increased by 1363915USD 51,497,57968USD 1,363,915 USD 841.67 USD 820.29
2025-11-03 (Monday)61,117USD 50,133,664MCK holding increased by 546997USD 50,133,6640USD 546,997 USD 820.29 USD 811.34
2025-10-31 (Friday)61,117MCK holding increased by 345USD 49,586,667MCK holding decreased by -582442USD 49,586,667345USD -582,442 USD 811.34 USD 825.53
2025-10-30 (Thursday)60,772MCK holding decreased by -414USD 50,169,109MCK holding increased by 753460USD 50,169,109-414USD 753,460 USD 825.53 USD 807.63
2025-10-29 (Wednesday)61,186MCK holding decreased by -138USD 49,415,649MCK holding increased by 74972USD 49,415,649-138USD 74,972 USD 807.63 USD 804.59
2025-10-28 (Tuesday)61,324MCK holding increased by 132USD 49,340,677MCK holding decreased by -312959USD 49,340,677132USD -312,959 USD 804.59 USD 811.44
2025-10-27 (Monday)61,192MCK holding decreased by -138USD 49,653,636MCK holding increased by 487215USD 49,653,636-138USD 487,215 USD 811.44 USD 801.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BMBKBZ46

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY680861.930842.035 844.024USD 573,937 677.42
2025-11-06BUY68860.000793.310 799.979USD 54,399 675.71
2025-11-05SELL-68863.255836.300 838.995USD -57,052 674.90 Loss of -11,159 on sale
2025-11-04BUY68846.430811.910 815.362USD 55,445 674.09
2025-10-31BUY345830.915808.220 810.489USD 279,619 672.70
2025-10-30SELL-414846.270821.700 824.157USD -341,201 671.94 Loss of -63,016 on sale
2025-10-29SELL-138807.630811.615 811.216USD -111,948 671.27 Loss of -19,312 on sale
2025-10-28BUY132804.590812.690 811.880USD 107,168 670.61
2025-10-27SELL-138811.440811.860 811.818USD -112,031 669.91 Loss of -19,584 on sale
2025-10-22SELL-69795.620797.270 797.105USD -55,000 667.97 Loss of -8,910 on sale
2025-10-17SELL-276786.000793.110 792.399USD -218,702 666.13 Loss of -34,849 on sale
2025-10-16BUY345775.440793.970 792.117USD 273,280 665.57
2025-10-15BUY483791.930792.340 792.299USD 382,680 664.91
2025-10-14BUY69781.900783.890 783.691USD 54,075 664.30
2025-10-03BUY136738.060762.160 759.750USD 103,326 663.91
2025-10-02BUY68758.700764.350 763.785USD 51,937 663.41
2025-10-01BUY398765.080776.140 775.034USD 308,464 662.87
2025-09-24SELL-367760.580770.000 769.058USD -282,244 660.25 Loss of -39,931 on sale
2025-09-18BUY69690.130697.980 697.195USD 48,106 660.09
2025-09-12BUY183711.420724.000 722.742USD 132,262 659.19
2025-09-11BUY69719.800727.310 726.559USD 50,133 658.85
2025-09-10BUY69706.250709.210 708.914USD 48,915 658.58
2025-08-20BUY138702.940703.820 703.732USD 97,115 657.78
2025-08-19BUY69676.910681.700 681.221USD 47,004 657.67
2025-08-18BUY345671.190677.000 676.419USD 233,365 657.59
2025-08-15BUY1,275673.050682.000 681.105USD 868,409 657.50
2025-08-14BUY408673.820677.700 677.312USD 276,343 657.40
2025-08-13BUY272663.170670.900 670.127USD 182,275 657.37
2025-07-30BUY69714.920716.660 716.486USD 49,438 657.01
2025-07-17SELL-69710.280716.200 715.608USD -49,377 653.94 Loss of -4,255 on sale
2025-07-15SELL-276710.820718.000 717.282USD -197,970 653.18 Loss of -17,693 on sale
2025-07-14SELL-690715.570716.680 716.569USD -494,433 652.77 Loss of -44,021 on sale
2025-07-09SELL-69727.230728.010 727.932USD -50,227 651.49 Loss of -5,274 on sale
2025-07-07SELL-138735.330735.890 735.834USD -101,545 650.44 Loss of -11,784 on sale
2025-07-02BUY69705.450724.150 722.280USD 49,837 649.12
2025-06-24SELL-1,173720.820722.750 722.557USD -847,559 646.47 Loss of -89,253 on sale
2025-06-23BUY69721.830728.420 727.761USD 50,216 645.93
2025-06-20BUY237720.920733.100 731.882USD 173,456 645.39
2025-06-18SELL-69728.910732.570 732.204USD -50,522 644.17 Loss of -6,074 on sale
2025-06-17BUY828724.380728.460 728.052USD 602,827 643.58
2025-06-13SELL-138728.200732.990 732.511USD -101,087 642.38 Loss of -12,438 on sale
2025-06-11SELL-69717.760717.760 717.760USD -49,525 641.14 Loss of -5,287 on sale
2025-06-10SELL-138704.860711.990 711.277USD -98,156 640.66 Loss of -9,746 on sale
2025-06-09SELL-207708.220710.800 710.542USD -147,082 640.14 Loss of -14,574 on sale
2025-05-21SELL-68718.730720.260 720.107USD -48,967 631.80 Loss of -6,005 on sale
2025-05-20SELL-136719.190731.000 729.819USD -99,255 631.05 Loss of -13,433 on sale
2025-05-15SELL-204706.760706.770 706.769USD -144,181 628.71 Loss of -15,924 on sale
2025-05-14SELL-204682.280693.930 692.765USD -141,324 628.23 Loss of -13,165 on sale
2025-05-13BUY68687.780696.980 696.060USD 47,332 627.69
2025-05-09SELL-68693.460721.650 718.831USD -48,881 626.54 Loss of -6,276 on sale
2025-05-08BUY136690.250722.120 718.933USD 97,775 625.95
2025-05-01BUY136706.770714.900 714.087USD 97,116 621.82
2025-04-24SELL-68688.430695.000 694.343USD -47,215 617.80 Loss of -5,205 on sale
2025-04-23BUY204692.270699.880 699.119USD 142,620 617.03
2025-04-15SELL-68692.860702.210 701.275USD -47,687 612.00 Loss of -6,070 on sale
2025-04-10SELL-136679.330691.770 690.526USD -93,912 609.43 Loss of -11,029 on sale
2025-04-08SELL-68652.830679.920 677.211USD -46,050 608.20 Loss of -4,693 on sale
2025-04-07SELL-68661.970675.610 674.246USD -45,849 607.57 Loss of -4,534 on sale
2025-04-04SELL-136683.110728.320 723.799USD -98,437 606.67 Loss of -15,930 on sale
2025-04-02BUY68693.530695.460 695.267USD 47,278 605.62
2025-04-01BUY612673.690677.730 677.326USD 414,524 604.79
2025-03-31SELL-408672.990678.670 678.102USD -276,666 603.95 Loss of -30,255 on sale
2025-03-28BUY68668.060672.000 671.606USD 45,669 603.15
2025-03-26SELL-44663.020669.860 669.176USD -29,444 601.58 Loss of -2,974 on sale
2025-03-21SELL-51661.170670.790 669.828USD -34,161 599.16 Loss of -3,604 on sale
2025-03-20BUY276666.360670.000 669.636USD 184,820 598.26
2025-03-17SELL-69655.250657.170 656.978USD -45,331 595.64 Loss of -4,232 on sale
2025-03-12SELL-23640.660651.980 650.848USD -14,970 593.46 Loss of -1,320 on sale
2025-03-07BUY68644.220653.680 652.734USD 44,386 590.76
2025-02-28SELL-204640.260641.700 641.556USD -130,877 587.40 Loss of -11,048 on sale
2025-02-25BUY680627.080627.920 627.836USD 426,928 585.51
2025-02-20BUY476603.510605.220 605.049USD 288,003 584.59
2025-02-19BUY204602.740611.300 610.444USD 124,531 584.26
2025-02-18BUY136599.420600.080 600.014USD 81,602 583.97
2025-02-13BUY340602.470602.970 602.920USD 204,993 583.21
2025-02-04BUY272603.320606.340 606.038USD 164,842 580.14
2025-01-31BUY68594.750604.500 603.525USD 41,040 579.31
2025-01-29BUY68603.180605.680 605.430USD 41,169 578.05
2025-01-27BUY136604.430604.860 604.817USD 82,255 576.66
2025-01-24BUY68591.580598.060 597.412USD 40,624 576.25
2025-01-02SELL-3,548566.210574.980 574.103USD -2,036,917 575.93 Profit of 6,470 on sale
2024-12-10SELL-70583.960591.820 591.034USD -41,372 575.68 Loss of -1,075 on sale
2024-12-09SELL-1,820591.900603.950 602.745USD -1,096,996 575.18 Loss of -50,175 on sale
2024-12-03SELL-840617.950627.830 626.842USD -526,547 570.17 Loss of -47,608 on sale
2024-12-02SELL-350621.290625.670 625.232USD -218,831 568.27 Loss of -19,936 on sale
2024-11-29SELL-70628.500630.710 630.489USD -44,134 565.96 Loss of -4,517 on sale
2024-11-22SELL-690623.190632.590 631.650USD -435,839 552.25 Loss of -54,788 on sale
2024-11-21SELL-345628.270629.730 629.584USD -217,206 548.45 Loss of -27,993 on sale
2024-11-20BUY552621.140622.700 622.544USD 343,644 544.62
2024-11-18SELL-828615.600617.510 617.319USD -511,140 536.27 Loss of -67,112 on sale
2024-11-11BUY621615.590627.420 626.237USD 388,893 525.55
2024-11-08SELL-2,240613.000618.580 618.022USD -1,384,369 519.31 Loss of -221,126 on sale
2024-11-07SELL-140607.510616.510 615.610USD -86,185 512.52 Loss of -14,433 on sale
2024-11-01SELL-140526.340526.910 526.853USD -73,759 503.99 Loss of -3,201 on sale
2024-10-31SELL-276500.590509.790 508.870USD -140,448 504.41 Loss of -1,230 on sale
2024-10-30BUY69499.340501.930 501.671USD 34,615 505.14
2024-10-29BUY414499.180510.550 509.413USD 210,897 506.13
2024-10-28SELL-207508.950511.320 511.083USD -105,794 505.57 Loss of -1,142 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1984,3596201,69441.8%
2025-09-1880,67099161,38850.0%
2025-09-1758,74032147,56539.8%
2025-09-16120,910158209,60657.7%
2025-09-15131,50110235,24255.9%
2025-09-1276,76535194,69939.4%
2025-09-11165,377186277,35859.6%
2025-09-10130,1064189,44068.7%
2025-09-09113,9438168,61467.6%
2025-09-0892,776145180,10351.5%
2025-09-0587,7080146,57959.8%
2025-09-04181,445239260,25369.7%
2025-09-0365,18083126,84751.4%
2025-09-02154,115108255,20060.4%
2025-08-29195,82118366,18953.5%
2025-08-28117,8240238,78849.3%
2025-08-27112,2784289,59138.8%
2025-08-26112,569668402,10828.0%
2025-08-25134,992108293,92145.9%
2025-08-22296,59956609,83048.6%
2025-08-21159,4243268,28759.4%
2025-08-20266,61721389,25968.5%
2025-08-1982,450195184,13644.8%
2025-08-1875,5643,227207,23436.5%
2025-08-1588,82226211,12742.1%
2025-08-14138,6371255,42154.3%
2025-08-13121,8312,068237,73051.2%
2025-08-12286,241335685,94741.7%
2025-08-11157,0596320,90748.9%
2025-08-08257,971465552,34046.7%
2025-08-07442,28721808,30354.7%
2025-08-06178,9091,423452,82839.5%
2025-08-05120,409660374,58332.1%
2025-08-04137,34388325,52242.2%
2025-08-01179,0107,645347,59751.5%
2025-07-31189,488982385,48149.2%
2025-07-30164,9090338,33048.7%
2025-07-29137,597376376,78936.5%
2025-07-28185,891440311,52259.7%
2025-07-2573,7170149,52049.3%
2025-07-24153,2031,500231,49766.2%
2025-07-2373,65711132,39255.6%
2025-07-2283,126155126,19665.9%
2025-07-2198,0421,034150,44265.2%
2025-07-1866,34110110,83259.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.