Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares S&P 500 Health Care Sector UCITS ETF MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-09-18 (Thursday)	606,848	USD 58,008,600	USD 58,008,600	705	USD 679,595	USD 95.59	USD 94.58
2025-09-17 (Wednesday)	606,143	USD 57,329,005	USD 57,329,005	0	USD 236,396	USD 94.58	USD 94.19
2025-09-16 (Tuesday)	606,143	USD 57,092,609	USD 57,092,609	0	USD 460,669	USD 94.19	USD 93.43
2025-09-15 (Monday)	606,143	USD 56,631,940	USD 56,631,940	0	USD -363,686	USD 93.43	USD 94.03
2025-09-12 (Friday)	606,143	USD 56,995,626	USD 56,995,626	1,880	USD 43,838	USD 94.03	USD 94.25
2025-09-11 (Thursday)	604,263	USD 56,951,788	USD 56,951,788	705	USD 1,231,313	USD 94.25	USD 92.32
2025-09-10 (Wednesday)	603,558	USD 55,720,475	USD 55,720,475	704	USD -990,001	USD 92.32	USD 94.07
2025-09-09 (Tuesday)	602,854	USD 56,710,476	USD 56,710,476	0	USD 651,083	USD 94.07	USD 92.99
2025-09-08 (Monday)	602,854	USD 56,059,393	USD 56,059,393

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BMBKBZ46

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 705 95.590* 88.16
2025-09-12 BUY 1,880 94.030* 88.03
2025-09-11 BUY 705 94.250* 87.99
2025-09-10 BUY 704 92.320* 87.97
2025-08-20 BUY 1,406 93.220* 87.89
2025-08-19 BUY 703 89.900* 87.87
2025-08-18 BUY 3,515 92.810* 87.85
2025-08-15 BUY 12,388 93.020* 87.82
2025-08-14 BUY 4,218 91.980* 87.79
2025-08-13 BUY 2,812 92.910* 87.76
2025-07-30 BUY 714 91.640* 87.71
2025-07-17 SELL -714 89.530* 87.50 Profit of 62,477 on sale
2025-07-15 SELL -2,856 89.220* 87.48 Profit of 249,833 on sale
2025-07-14 SELL -7,140 89.730* 87.46 Profit of 624,478 on sale
2025-07-09 SELL -714 89.000* 87.42 Profit of 62,420 on sale
2025-07-07 SELL -1,428 87.670* 87.41 Profit of 124,826 on sale
2025-07-02 BUY 714 88.280* 87.39
2025-06-24 SELL -12,155 86.080* 87.43 Profit of 1,062,750 on sale
2025-06-23 BUY 715 85.960* 87.44
2025-06-20 BUY 3,625 86.340* 87.45
2025-06-18 SELL -709 85.730* 87.48 Profit of 62,021 on sale
2025-06-17 BUY 8,496 86.170* 87.49
2025-06-13 SELL -1,416 87.270* 87.48 Profit of 123,878 on sale
2025-06-11 SELL -708 88.060* 87.47 Profit of 61,931 on sale
2025-06-10 SELL -1,416 87.960* 87.47 Profit of 123,856 on sale
2025-06-09 SELL -2,124 87.450* 87.47 Profit of 185,785 on sale
2025-05-21 SELL -699 84.410* 87.92 Profit of 61,459 on sale
2025-05-20 SELL -1,398 86.370* 87.94 Profit of 122,937 on sale
2025-05-15 SELL -2,094 86.110* 87.98 Profit of 184,222 on sale
2025-05-14 SELL -2,094 84.250* 88.01 Profit of 184,292 on sale
2025-05-13 BUY 698 85.110* 88.04
2025-05-09 SELL -698 83.480* 88.10 Profit of 61,492 on sale
2025-05-08 BUY 1,396 83.620* 88.14
2025-05-01 BUY 1,396 83.560* 88.37
2025-04-24 SELL -698 84.300* 88.57 Profit of 61,822 on sale
2025-04-23 BUY 2,094 83.750* 88.62
2025-04-15 SELL -698 82.370* 89.02 Profit of 62,135 on sale
2025-04-10 SELL -1,394 82.540* 89.22 Profit of 124,367 on sale
2025-04-08 SELL -697 81.880* 89.35 Profit of 62,275 on sale
2025-04-07 SELL -697 83.150* 89.42 Profit of 62,325 on sale
2025-04-04 SELL -1,394 82.880* 89.50 Profit of 124,760 on sale
2025-04-02 BUY 696 88.860* 89.51
2025-04-01 BUY 6,264 88.490* 89.52
2025-03-31 SELL -4,170 89.860* 89.51 Profit of 373,271 on sale
2025-03-28 BUY 695 87.630* 89.54
2025-03-26 SELL -440 88.230* 89.56 Profit of 39,407 on sale
2025-03-21 BUY 7,085 90.330* 89.56
2025-03-20 BUY 2,776 91.220* 89.53
2025-03-17 SELL -694 93.350* 89.41 Profit of 62,050 on sale
2025-03-12 SELL -1,391 91.510* 89.28 Profit of 124,190 on sale
2025-03-07 BUY 696 94.500* 89.07
2025-02-28 SELL -2,088 92.020* 88.79 Profit of 185,392 on sale
2025-02-25 BUY 6,960 90.480* 88.70
2025-02-20 BUY 4,872 87.940* 88.66
2025-02-19 BUY 2,088 87.000* 88.69
2025-02-18 BUY 1,392 86.070* 88.74
2025-02-13 BUY 3,475 92.200* 88.51
2025-02-04 BUY 2,780 90.970* 88.11
2025-01-31 BUY 695 90.820* 87.98
2025-01-29 BUY 695 91.410* 87.79
2025-01-27 BUY 1,390 92.460* 87.55
2025-01-24 BUY 695 90.190* 87.48
2025-01-02 SELL -22,644 80.220* 87.64 Profit of 1,984,460 on sale
2024-12-10 SELL -689 83.580* 87.76 Profit of 60,467 on sale
2024-12-09 SELL -17,914 83.960* 87.88 Profit of 1,574,266 on sale
2024-12-03 SELL -8,268 85.710* 88.32 Profit of 730,227 on sale
2024-12-02 SELL -3,445 86.540* 88.39 Profit of 304,488 on sale
2024-11-29 SELL -689 86.540* 88.46 Profit of 60,947 on sale
2024-11-22 SELL -6,880 86.210* 89.03 Profit of 612,546 on sale
2024-11-21 SELL -3,440 84.740* 89.25 Profit of 307,011 on sale
2024-11-20 BUY 5,504 84.110* 89.52
2024-11-18 SELL -8,256 87.590* 89.90 Profit of 742,190 on sale
2024-11-11 BUY 6,192 88.270* 90.11
2024-11-08 SELL -22,016 87.720* 90.28 Profit of 1,987,667 on sale
2024-11-07 SELL -1,376 88.120* 90.45 Profit of 124,458 on sale
2024-11-01 SELL -1,376 90.070* 90.74 Profit of 124,860 on sale
2024-10-31 SELL -2,748 89.250* 90.93 Profit of 249,869 on sale
2024-10-30 BUY 687 90.500* 90.99
2024-10-29 BUY 4,122 90.320* 91.10
2024-10-28 SELL -2,061 90.600* 91.20 Profit of 187,963 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	705	95.590*	88.16
2025-09-12	BUY	1,880	94.030*	88.03
2025-09-11	BUY	705	94.250*	87.99
2025-09-10	BUY	704	92.320*	87.97
2025-08-20	BUY	1,406	93.220*	87.89
2025-08-19	BUY	703	89.900*	87.87
2025-08-18	BUY	3,515	92.810*	87.85
2025-08-15	BUY	12,388	93.020*	87.82
2025-08-14	BUY	4,218	91.980*	87.79
2025-08-13	BUY	2,812	92.910*	87.76
2025-07-30	BUY	714	91.640*	87.71
2025-07-17	SELL	-714	89.530*	87.50 Profit of 62,477 on sale
2025-07-15	SELL	-2,856	89.220*	87.48 Profit of 249,833 on sale
2025-07-14	SELL	-7,140	89.730*	87.46 Profit of 624,478 on sale
2025-07-09	SELL	-714	89.000*	87.42 Profit of 62,420 on sale
2025-07-07	SELL	-1,428	87.670*	87.41 Profit of 124,826 on sale
2025-07-02	BUY	714	88.280*	87.39
2025-06-24	SELL	-12,155	86.080*	87.43 Profit of 1,062,750 on sale
2025-06-23	BUY	715	85.960*	87.44
2025-06-20	BUY	3,625	86.340*	87.45
2025-06-18	SELL	-709	85.730*	87.48 Profit of 62,021 on sale
2025-06-17	BUY	8,496	86.170*	87.49
2025-06-13	SELL	-1,416	87.270*	87.48 Profit of 123,878 on sale
2025-06-11	SELL	-708	88.060*	87.47 Profit of 61,931 on sale
2025-06-10	SELL	-1,416	87.960*	87.47 Profit of 123,856 on sale
2025-06-09	SELL	-2,124	87.450*	87.47 Profit of 185,785 on sale
2025-05-21	SELL	-699	84.410*	87.92 Profit of 61,459 on sale
2025-05-20	SELL	-1,398	86.370*	87.94 Profit of 122,937 on sale
2025-05-15	SELL	-2,094	86.110*	87.98 Profit of 184,222 on sale
2025-05-14	SELL	-2,094	84.250*	88.01 Profit of 184,292 on sale
2025-05-13	BUY	698	85.110*	88.04
2025-05-09	SELL	-698	83.480*	88.10 Profit of 61,492 on sale
2025-05-08	BUY	1,396	83.620*	88.14
2025-05-01	BUY	1,396	83.560*	88.37
2025-04-24	SELL	-698	84.300*	88.57 Profit of 61,822 on sale
2025-04-23	BUY	2,094	83.750*	88.62
2025-04-15	SELL	-698	82.370*	89.02 Profit of 62,135 on sale
2025-04-10	SELL	-1,394	82.540*	89.22 Profit of 124,367 on sale
2025-04-08	SELL	-697	81.880*	89.35 Profit of 62,275 on sale
2025-04-07	SELL	-697	83.150*	89.42 Profit of 62,325 on sale
2025-04-04	SELL	-1,394	82.880*	89.50 Profit of 124,760 on sale
2025-04-02	BUY	696	88.860*	89.51
2025-04-01	BUY	6,264	88.490*	89.52
2025-03-31	SELL	-4,170	89.860*	89.51 Profit of 373,271 on sale
2025-03-28	BUY	695	87.630*	89.54
2025-03-26	SELL	-440	88.230*	89.56 Profit of 39,407 on sale
2025-03-21	BUY	7,085	90.330*	89.56
2025-03-20	BUY	2,776	91.220*	89.53
2025-03-17	SELL	-694	93.350*	89.41 Profit of 62,050 on sale
2025-03-12	SELL	-1,391	91.510*	89.28 Profit of 124,190 on sale
2025-03-07	BUY	696	94.500*	89.07
2025-02-28	SELL	-2,088	92.020*	88.79 Profit of 185,392 on sale
2025-02-25	BUY	6,960	90.480*	88.70
2025-02-20	BUY	4,872	87.940*	88.66
2025-02-19	BUY	2,088	87.000*	88.69
2025-02-18	BUY	1,392	86.070*	88.74
2025-02-13	BUY	3,475	92.200*	88.51
2025-02-04	BUY	2,780	90.970*	88.11
2025-01-31	BUY	695	90.820*	87.98
2025-01-29	BUY	695	91.410*	87.79
2025-01-27	BUY	1,390	92.460*	87.55
2025-01-24	BUY	695	90.190*	87.48
2025-01-02	SELL	-22,644	80.220*	87.64 Profit of 1,984,460 on sale
2024-12-10	SELL	-689	83.580*	87.76 Profit of 60,467 on sale
2024-12-09	SELL	-17,914	83.960*	87.88 Profit of 1,574,266 on sale
2024-12-03	SELL	-8,268	85.710*	88.32 Profit of 730,227 on sale
2024-12-02	SELL	-3,445	86.540*	88.39 Profit of 304,488 on sale
2024-11-29	SELL	-689	86.540*	88.46 Profit of 60,947 on sale
2024-11-22	SELL	-6,880	86.210*	89.03 Profit of 612,546 on sale
2024-11-21	SELL	-3,440	84.740*	89.25 Profit of 307,011 on sale
2024-11-20	BUY	5,504	84.110*	89.52
2024-11-18	SELL	-8,256	87.590*	89.90 Profit of 742,190 on sale
2024-11-11	BUY	6,192	88.270*	90.11
2024-11-08	SELL	-22,016	87.720*	90.28 Profit of 1,987,667 on sale
2024-11-07	SELL	-1,376	88.120*	90.45 Profit of 124,458 on sale
2024-11-01	SELL	-1,376	90.070*	90.74 Profit of 124,860 on sale
2024-10-31	SELL	-2,748	89.250*	90.93 Profit of 249,869 on sale
2024-10-30	BUY	687	90.500*	90.99
2024-10-29	BUY	4,122	90.320*	91.10
2024-10-28	SELL	-2,061	90.600*	91.20 Profit of 187,963 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUHE.AS(EUR) CXE
ETF Ticker	IUHE(EUR) Euronext Amsterdam