Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler
Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling
Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade
Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00
Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group
Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00
Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00
Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD)
Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD)
GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD)
Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD)
Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD)
Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00
Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD)
Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD)
Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares S&P 500 Health Care Sector UCITS ETF PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2025-09-18 (Thursday)33,248PODD holding increased by 38USD 11,088,540PODD holding increased by 387614USD 11,088,54038USD 387,614 USD 333.51 USD 322.22
2025-09-17 (Wednesday)33,210USD 10,700,926PODD holding decreased by -329111USD 10,700,9260USD -329,111 USD 322.22 USD 332.13
2025-09-16 (Tuesday)33,210USD 11,030,037PODD holding decreased by -270994USD 11,030,0370USD -270,994 USD 332.13 USD 340.29
2025-09-15 (Monday)33,210USD 11,301,031PODD holding decreased by -49483USD 11,301,0310USD -49,483 USD 340.29 USD 341.78
2025-09-12 (Friday)33,210PODD holding increased by 102USD 11,350,514PODD holding increased by 161996USD 11,350,514102USD 161,996 USD 341.78 USD 337.94
2025-09-11 (Thursday)33,108PODD holding increased by 38USD 11,188,518PODD holding increased by 23755USD 11,188,51838USD 23,755 USD 337.94 USD 337.61
2025-09-10 (Wednesday)33,070PODD holding increased by 38USD 11,164,763PODD holding decreased by -489587USD 11,164,76338USD -489,587 USD 337.61 USD 352.82
2025-09-09 (Tuesday)33,032USD 11,654,350PODD holding increased by 107684USD 11,654,3500USD 107,684 USD 352.82 USD 349.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE00BMBKBZ46

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY38 333.510* 281.53
2025-09-12BUY102 341.780* 280.34
2025-09-11BUY38 337.940* 280.02
2025-09-10BUY38 337.610* 279.69
2025-08-20BUY78 333.000* 278.68
2025-08-19BUY39 327.480* 278.40
2025-08-18BUY195 323.070* 278.14
2025-08-15BUY581 321.270* 277.88
2025-08-14BUY234 315.780* 277.66
2025-08-13BUY156 308.680* 277.48
2025-07-30BUY38 298.270* 277.16
2025-07-17SELL-38 283.450* 276.60 Profit of 10,511 on sale
2025-07-15SELL-152 289.990* 276.44 Profit of 42,019 on sale
2025-07-14SELL-380 292.010* 276.34 Profit of 105,009 on sale
2025-07-09SELL-38 297.460* 275.97 Profit of 10,487 on sale
2025-07-07SELL-76 300.700* 275.67 Profit of 20,951 on sale
2025-07-02BUY38 301.620* 275.14
2025-06-24SELL-646 310.900* 273.88 Profit of 176,926 on sale
2025-06-23BUY38 307.670* 273.64
2025-06-20BUY675 303.150* 273.43
2025-06-18SELL-38 301.790* 273.01 Profit of 10,374 on sale
2025-06-17BUY456 304.390* 272.78
2025-06-13SELL-76 304.630* 272.29 Profit of 20,694 on sale
2025-06-11SELL-38 302.240* 271.83 Profit of 10,329 on sale
2025-06-10SELL-76 298.730* 271.62 Profit of 20,643 on sale
2025-06-09SELL-114 305.660* 271.36 Profit of 30,935 on sale
2025-05-21SELL-38 324.500* 265.75 Profit of 10,099 on sale
2025-05-20SELL-76 327.470* 265.22 Profit of 20,157 on sale
2025-05-15SELL-114 322.020* 263.65 Profit of 30,057 on sale
2025-05-14SELL-114 321.410* 263.14 Profit of 29,998 on sale
2025-05-13BUY38 314.460* 262.68
2025-05-12SELL-38 316.670* 262.19 Profit of 9,963 on sale
2025-05-08BUY76 257.000* 261.78
2025-05-01BUY76 250.250* 261.98
2025-04-24SELL-38 259.380* 262.25 Profit of 9,965 on sale
2025-04-23BUY114 246.490* 262.41
2025-04-15SELL-38 256.425* 263.41 Profit of 10,010 on sale
2025-04-10SELL-76 251.470* 263.74 Profit of 20,045 on sale
2025-04-08SELL-38 247.040* 263.93 Profit of 10,029 on sale
2025-04-07SELL-38 256.230* 264.02 Profit of 10,033 on sale
2025-04-04SELL-76 245.260* 264.24 Profit of 20,082 on sale
2025-04-02BUY38 269.130* 264.18
2025-04-01BUY342 263.180* 264.20
2025-03-31SELL-228 262.610* 264.21 Profit of 60,241 on sale
2025-03-28BUY38 258.750* 264.28
2025-03-26SELL-23 264.880* 264.33 Profit of 6,080 on sale
2025-03-21BUY266 268.320* 264.03
2025-03-20BUY152 265.390* 264.01
2025-03-17SELL-38 261.630* 264.07 Profit of 10,035 on sale
2025-03-12SELL-218 248.380* 264.71 Profit of 57,708 on sale
2025-03-07BUY38 251.810* 265.64
2025-02-28SELL-114 272.270* 265.26 Profit of 30,240 on sale
2025-02-25BUY380 266.680* 265.11
2025-02-20BUY266 288.290* 264.04
2025-02-19BUY114 283.680* 263.67
2025-02-18BUY76 280.710* 263.35
2025-02-13BUY190 282.120* 262.29
2025-02-04BUY152 278.480* 258.87
2025-01-31BUY38 278.380* 257.90
2025-01-29BUY38 277.110* 256.84
2025-01-27BUY76 275.895* 255.81
2025-01-24BUY38 280.350* 255.13
2025-01-02SELL-1,368 256.850* 254.43 Profit of 348,059 on sale
2024-12-10SELL-38 274.790* 253.81 Profit of 9,645 on sale
2024-12-09SELL-988 265.120* 253.46 Profit of 250,417 on sale
2024-12-03SELL-456 269.660* 251.38 Profit of 114,631 on sale
2024-12-02SELL-190 266.490* 250.83 Profit of 47,657 on sale
2024-11-29SELL-38 266.780* 250.21 Profit of 9,508 on sale
2024-11-22SELL-380 262.930* 246.46 Profit of 93,656 on sale
2024-11-21SELL-190 262.000* 245.69 Profit of 46,680 on sale
2024-11-20BUY304 266.580* 244.59
2024-11-18SELL-456 260.680* 242.62 Profit of 110,633 on sale
2024-11-11BUY342 275.700* 238.25
2024-11-08SELL-1,216 268.000* 236.12 Profit of 287,122 on sale
2024-11-07SELL-76 244.980* 235.44 Profit of 17,893 on sale
2024-11-01SELL-76 235.610* 234.11 Profit of 17,793 on sale
2024-10-31SELL-152 231.530* 234.44 Profit of 35,635 on sale
2024-10-30BUY38 230.580* 234.99
2024-10-29BUY228 232.370* 235.43
2024-10-28SELL-114 233.370* 235.84 Profit of 26,885 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,1230178,89854.3%
2025-09-18143,4536265,03654.1%
2025-09-17198,26337450,03044.1%
2025-09-16191,5360330,75257.9%
2025-09-1572,1140130,21355.4%
2025-09-12116,9037,875165,63370.6%
2025-09-1187,9281237,33437.0%
2025-09-10184,05671308,46659.7%
2025-09-09111,9430232,93948.1%
2025-09-0870,058206178,35139.3%
2025-09-0577,9900167,03446.7%
2025-09-04107,6250167,03264.4%
2025-09-03108,9580213,86250.9%
2025-09-02196,14136293,58566.8%
2025-08-2974,8170142,93852.3%
2025-08-28110,8650168,89665.6%
2025-08-2785,358110167,12351.1%
2025-08-2677,9130122,76763.5%
2025-08-2596,1400171,31056.1%
2025-08-2290,5100207,55243.6%
2025-08-2186,2960180,34447.9%
2025-08-20126,5770230,75954.9%
2025-08-19127,00352220,05957.7%
2025-08-1891,7910172,38453.2%
2025-08-15141,4610243,22158.2%
2025-08-14150,4140285,51452.7%
2025-08-13153,7056302,81350.8%
2025-08-12166,1970316,54252.5%
2025-08-11143,784400306,67446.9%
2025-08-08257,56614478,34153.8%
2025-08-07463,1174797,73258.1%
2025-08-06159,6164,671493,16932.4%
2025-08-05150,80838343,68643.9%
2025-08-0487,3820243,87835.8%
2025-08-01117,7330222,20653.0%
2025-07-31103,75735189,07254.9%
2025-07-30111,2240184,78060.2%
2025-07-2964,4650133,75148.2%
2025-07-2873,9960145,19051.0%
2025-07-2568,2990132,23251.7%
2025-07-24272,4086358,89875.9%
2025-07-23106,1910188,48456.3%
2025-07-22115,5798198,46958.2%
2025-07-2148,3482120,70540.1%
2025-07-1844,0860106,35341.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.