Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / Fund iShares S&P 500 Health Care Sector UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker IUHE.AS(EUR) CXE
ETF Ticker IUHE(EUR) Euronext Amsterdam

Holdings detail for SYK

Stock Name	Stryker Corporation
Ticker	SYK(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US8636671013
LEI	5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50
Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
4 GARP Stocks That Investors Can Scoop Up for Maximum Returns: Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA: The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
See Which Of The Latest 13F Filers Holds SYK: At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30
Noteworthy ETF Inflows: SCHX, HON, SYK, PANW: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.: Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings: GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25
Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK): Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05
Wednesday Sector Leaders: Technology & Communications, Healthcare: Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09
Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30: Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54
Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK): Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59
The Implied Analyst 12-Month Target For IVW: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08
Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK): Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07
Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast: NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53
Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK): Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50
Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK): Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09
Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management: Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45
Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK): Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52
Buy, Sell, Or Hold Boston Scientific Stock At $100?: Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45
Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK): Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59
Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK): Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52
5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off: Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00
Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK): Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares S&P 500 Health Care Sector UCITS ETF SYK holdings

Date	Number of SYK Shares Held	Base Market Value of SYK Shares	Local Market Value of SYK Shares	Change in SYK Shares Held	Change in SYK Base Value	Current Price per SYK Share Held	Previous Price per SYK Share Held
2026-02-09 (Monday)	175,779	USD 62,591,386	USD 62,591,386	190	USD -320,397	USD 356.08	USD 358.29
2026-02-06 (Friday)	175,589	USD 62,911,783	USD 62,911,783	-950	USD -2,079,284	USD 358.29	USD 368.14
2026-02-02 (Monday)	176,539	USD 64,991,067	USD 64,991,067	0	USD -250,686	USD 368.14	USD 369.56
2026-01-30 (Friday)	176,539	USD 65,241,753	USD 65,241,753	190	USD 2,761,302	USD 369.56	USD 354.3
2026-01-29 (Thursday)	176,349	USD 62,480,451	USD 62,480,451	348	USD -497,987	USD 354.3	USD 357.83
2026-01-28 (Wednesday)	176,001	USD 62,978,438	USD 62,978,438	-1,140	USD 169,554	USD 357.83	USD 354.57
2026-01-27 (Tuesday)	177,141	USD 62,808,884	USD 62,808,884	380	USD -291,258	USD 354.57	USD 356.98
2026-01-26 (Monday)	176,761	USD 63,100,142	USD 63,100,142	190	USD 410,374	USD 356.98	USD 355.04
2026-01-23 (Friday)	176,571	USD 62,689,768	USD 62,689,768	190	USD -572,805	USD 355.04	USD 358.67

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BMBKBZ46

Show aggregate share trades of SYK

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-09 BUY 190 356.080* 374.57
2026-02-06 SELL -950 358.290* 374.63 Profit of 355,897 on sale
2026-01-30 BUY 190 375.920 363.480 364.724 EUR 69,298 374.67
2026-01-29 BUY 348 359.950 350.320 351.283 EUR 122,246 374.75
2026-01-28 SELL -1,140 359.740 352.740 353.440 EUR -402,922 374.81 Profit of 24,364 on sale
2026-01-27 BUY 380 354.570* 374.89
2026-01-26 BUY 190 358.690 354.620 355.027 EUR 67,455 374.96
2026-01-23 BUY 190 358.590 350.830 351.606 EUR 66,805 375.03
2026-01-21 SELL -380 365.300 360.080 360.602 EUR -137,029 375.14 Profit of 5,525 on sale
2026-01-20 BUY 380 365.000 358.390 359.051 EUR 136,439 375.20
2026-01-16 BUY 380 365.440 360.240 360.760 EUR 137,089 375.29
2026-01-15 SELL -760 362.490* 375.34 Profit of 285,259 on sale
2026-01-14 BUY 760 359.390* 375.40
2026-01-12 SELL -760 361.370* 375.54 Profit of 285,408 on sale
2026-01-09 BUY 190 367.540* 375.57
2026-01-07 BUY 190 367.750* 375.63
2025-12-31 BUY 190 354.360 351.150 351.471 EUR 66,779 375.99
2025-12-30 BUY 190 355.085 351.000 351.408 EUR 66,768 376.08
2025-12-22 BUY 190 357.630 353.500 353.913 EUR 67,243 376.53
2025-12-19 BUY 1,397 358.280 352.940 353.474 EUR 493,803 376.62
2025-12-16 SELL -378 354.085 349.550 350.003 EUR -132,301 376.92 Profit of 10,176 on sale
2025-12-15 BUY 4,158 356.210 351.110 351.620 EUR 1,462,036 377.02
2025-12-10 BUY 378 354.310 347.260 347.965 EUR 131,531 377.32
2025-12-05 SELL -567 368.240 361.950 362.579 EUR -205,582 377.60 Profit of 8,518 on sale
2025-12-02 SELL -2,079 373.000 364.490 365.341 EUR -759,544 377.76 Profit of 25,820 on sale
2025-12-01 BUY 54 374.100 369.000 369.510 EUR 19,954 377.78
2025-11-28 BUY 1,134 373.600 371.170 371.413 EUR 421,182 377.81
2025-11-26 SELL -378 376.450 370.400 371.005 EUR -140,240 377.86 Profit of 2,593 on sale
2025-11-25 BUY 378 376.620 371.000 371.562 EUR 140,450 377.88
2025-11-24 BUY 945 372.000 367.390 367.851 EUR 347,619 377.91
2025-11-20 BUY 189 369.560 360.010 360.965 EUR 68,222 378.04
2025-11-12 SELL -756 370.610 362.800 363.581 EUR -274,867 378.42 Profit of 11,218 on sale
2025-11-10 BUY 1,890 355.300 351.240 351.646 EUR 664,611 378.60
2025-11-06 BUY 189 356.090 349.160 349.853 EUR 66,122 378.83
2025-11-05 SELL -189 364.860 353.480 354.618 EUR -67,023 378.93 Profit of 4,595 on sale
2025-11-04 BUY 189 363.720 355.100 355.962 EUR 67,277 379.01
2025-10-31 BUY 960 369.420 355.730 357.099 EUR 342,815 379.22
2025-10-30 SELL -1,152 372.395 368.000 368.439 EUR -424,442 379.27 Profit of 12,482 on sale
2025-10-29 SELL -384 369.590 375.310 374.738 EUR -143,899 379.32 Profit of 1,760 on sale
2025-10-28 BUY 365 375.930 383.060 382.347 EUR 139,557 379.34
2025-10-27 SELL -384 383.720 383.910 383.891 EUR -147,414 379.32 Loss of -1,756 on sale
2025-10-22 SELL -192 388.350 392.550 392.130 EUR -75,289 379.24 Loss of -2,475 on sale
2025-10-17 SELL -768 374.420 374.780 374.744 EUR -287,803 379.25 Profit of 3,462 on sale
2025-10-16 BUY 960 369.250 372.880 372.517 EUR 357,616 379.30
2025-10-15 BUY 1,344 369.750 373.040 372.711 EUR 500,924 379.35
2025-10-14 BUY 192 370.000 372.950 372.655 EUR 71,550 379.40
2025-10-03 BUY 378 370.500 373.220 372.948 EUR 140,974 379.45
2025-10-02 BUY 189 366.400 366.800 366.760 EUR 69,318 379.52
2025-10-01 BUY 1,102 364.150 371.170 370.468 EUR 408,256 379.60
2025-09-24 BUY 499 371.220 374.180 373.884 EUR 186,568 379.87
2025-09-18 BUY 189 377.840 378.150 378.119 EUR 71,464 379.88
2025-09-12 BUY 504 383.340 387.800 387.354 EUR 195,226 379.91
2025-09-11 BUY 188 388.790 389.370 389.312 EUR 73,191 379.86
2025-09-10 BUY 188 382.970 392.950 391.952 EUR 73,687 379.85
2025-08-20 BUY 376 391.870 395.370 395.020 EUR 148,528 379.67
2025-08-19 BUY 188 389.940 390.300 390.264 EUR 73,370 379.61
2025-08-18 BUY 940 381.610 382.990 382.852 EUR 359,881 379.60
2025-08-15 BUY 3,267 381.910 383.140 383.017 EUR 1,251,317 379.59
2025-08-14 BUY 1,128 378.520 379.440 379.348 EUR 427,905 379.59
2025-08-13 BUY 752 378.950 379.330 379.292 EUR 285,228 379.60
2025-07-30 BUY 191 400.410 403.220 402.939 EUR 76,961 379.49
2025-07-17 SELL -191 388.900 392.050 391.735 EUR -74,821 378.55 Loss of -2,518 on sale
2025-07-15 SELL -764 390.590 392.770 392.552 EUR -299,910 378.39 Loss of -10,818 on sale
2025-07-14 SELL -1,910 391.460 392.950 392.801 EUR -750,250 378.31 Loss of -27,682 on sale
2025-07-09 SELL -191 392.050 392.790 392.716 EUR -75,009 378.03 Loss of -2,804 on sale
2025-07-07 SELL -382 392.510 395.270 394.994 EUR -150,888 377.86 Loss of -6,545 on sale
2025-07-02 BUY 191 391.810 396.820 396.319 EUR 75,697 377.53
2025-06-24 SELL -3,247 386.460 388.120 387.954 EUR -1,259,687 377.02 Loss of -35,487 on sale
2025-06-23 BUY 191 379.160 379.490 379.457 EUR 72,476 377.01
2025-06-20 BUY 1,173 375.560 377.900 377.666 EUR 443,002 377.02
2025-06-18 SELL -189 373.260 376.640 376.302 EUR -71,121 377.07 Profit of 146 on sale
2025-06-17 BUY 2,268 373.370 376.990 376.628 EUR 854,192 377.10
2025-06-13 SELL -378 377.300 382.350 381.845 EUR -144,337 377.10 Loss of -1,793 on sale
2025-06-11 SELL -189 381.080 385.420 384.986 EUR -72,762 377.04 Loss of -1,501 on sale
2025-06-10 SELL -378 385.050 386.290 386.166 EUR -145,971 376.98 Loss of -3,471 on sale
2025-06-09 SELL -567 382.280 384.030 383.855 EUR -217,646 376.94 Loss of -3,919 on sale
2025-05-21 SELL -187 379.750 388.620 387.733 EUR -72,506 376.50 Loss of -2,100 on sale
2025-05-20 SELL -374 389.550 393.320 392.943 EUR -146,961 376.39 Loss of -6,191 on sale
2025-05-15 SELL -558 392.200 392.630 392.587 EUR -219,064 375.93 Loss of -9,295 on sale
2025-05-14 SELL -558 386.320 388.020 387.850 EUR -216,420 375.84 Loss of -6,703 on sale
2025-05-13 BUY 186 387.530 390.460 390.167 EUR 72,571 375.73
2025-05-09 SELL -187 380.920 384.550 384.187 EUR -71,843 375.57 Loss of -1,611 on sale
2025-05-08 BUY 372 382.460 388.320 387.734 EUR 144,237 375.51
2025-05-01 BUY 372 373.990 376.180 375.961 EUR 139,857 375.34
2025-04-24 SELL -186 361.050 361.330 361.302 EUR -67,202 375.74 Profit of 2,685 on sale
2025-04-23 BUY 558 357.110 368.370 367.244 EUR 204,922 375.93
2025-04-15 SELL -186 346.800 355.390 354.531 EUR -65,943 377.92 Profit of 4,351 on sale
2025-04-10 SELL -374 348.390 359.460 358.353 EUR -134,024 378.85 Profit of 7,666 on sale
2025-04-08 SELL -187 337.370 357.470 355.460 EUR -66,471 379.52 Profit of 4,499 on sale
2025-04-07 SELL -187 345.340 357.590 356.365 EUR -66,640 379.92 Profit of 4,405 on sale
2025-04-04 SELL -374 345.800 362.070 360.443 EUR -134,806 380.33 Profit of 7,436 on sale
2025-04-02 BUY 187 377.460 378.350 378.261 EUR 70,735 380.36
2025-04-01 BUY 1,683 373.300 374.040 373.966 EUR 629,385 380.45
2025-03-31 SELL -1,122 372.250 374.200 374.005 EUR -419,634 380.55 Profit of 7,340 on sale
2025-03-28 BUY 187 364.500 368.510 368.109 EUR 68,836 380.75
2025-03-26 SELL -115 367.770 372.610 372.126 EUR -42,794 381.08 Profit of 1,030 on sale
2025-03-21 BUY 2,078 371.110 374.790 374.422 EUR 778,049 381.42
2025-03-20 BUY 744 374.220 378.260 377.856 EUR 281,125 381.51
2025-03-17 SELL -186 373.490 376.690 376.370 EUR -70,005 381.75 Profit of 1,002 on sale
2025-03-12 SELL -168 363.840 371.110 370.383 EUR -62,224 382.46 Profit of 2,030 on sale
2025-03-07 BUY 185 379.300 381.000 380.830 EUR 70,454 382.97
2025-02-28 SELL -555 386.190 393.820 393.057 EUR -218,147 382.40 Loss of -5,917 on sale
2025-02-25 BUY 1,850 390.300 391.370 391.263 EUR 723,837 381.99
2025-02-20 BUY 1,295 386.410 388.000 387.841 EUR 502,254 381.78
2025-02-19 BUY 555 388.520 388.630 388.619 EUR 215,684 381.66
2025-02-18 BUY 370 385.610 385.710 385.700 EUR 142,709 381.58
2025-02-13 BUY 925 388.370 388.800 388.757 EUR 359,600 381.30
2025-02-04 BUY 740 392.390 393.070 393.002 EUR 290,821 379.48
2025-01-31 BUY 185 391.290 397.560 396.933 EUR 73,433 378.91
2025-01-29 BUY 185 391.070 396.710 396.146 EUR 73,287 378.30
2025-01-27 BUY 370 399.900 400.340 400.296 EUR 148,110 377.26
2025-01-24 BUY 185 394.310 394.680 394.643 EUR 73,009 376.79
2025-01-02 SELL -6,127 358.720 362.480 362.104 EUR -2,218,611 376.83 Profit of 90,199 on sale
2024-12-10 SELL -184 382.680 385.560 385.272 EUR -70,890 376.65 Loss of -1,587 on sale
2024-12-09 SELL -4,784 381.110 385.150 384.746 EUR -1,840,625 376.51 Loss of -39,407 on sale
2024-12-03 SELL -2,208 390.970 391.900 391.807 EUR -865,110 375.00 Loss of -37,104 on sale
2024-12-02 SELL -920 389.630 394.140 393.689 EUR -362,194 374.46 Loss of -17,690 on sale
2024-11-29 SELL -184 392.150 393.300 393.185 EUR -72,346 373.78 Loss of -3,570 on sale
2024-11-22 SELL -1,840 384.850 391.070 390.448 EUR -718,424 370.60 Loss of -36,525 on sale
2024-11-21 SELL -920 390.140 390.370 390.347 EUR -359,119 369.62 Loss of -19,068 on sale
2024-11-20 BUY 1,472 385.680 390.000 389.568 EUR 573,444 368.78
2024-11-18 SELL -2,208 389.400 398.200 397.320 EUR -877,283 366.39 Loss of -68,291 on sale
2024-11-11 BUY 1,656 378.860 381.540 381.272 EUR 631,386 364.18
2024-11-08 SELL -5,888 375.960 377.830 377.643 EUR -2,223,562 363.34 Loss of -84,233 on sale
2024-11-07 SELL -368 369.830 370.340 370.289 EUR -136,266 362.84 Loss of -2,742 on sale
2024-11-01 SELL -368 367.150 367.760 367.699 EUR -135,313 360.44 Loss of -2,671 on sale
2024-10-31 SELL -736 356.280 364.010 363.237 EUR -267,342 360.96 Loss of -1,676 on sale
2024-10-30 BUY 184 363.430 373.730 372.700 EUR 68,577 360.61
2024-10-29 BUY 1,104 359.010 362.360 362.025 EUR 399,676 360.87
2024-10-28 SELL -552 356.010 356.520 356.469 EUR -196,771 361.85 Profit of 2,968 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-09	BUY	190			356.080*		374.57
2026-02-06	SELL	-950			358.290*		374.63 Profit of 355,897 on sale
2026-01-30	BUY	190	375.920	363.480	364.724	EUR 69,298	374.67
2026-01-29	BUY	348	359.950	350.320	351.283	EUR 122,246	374.75
2026-01-28	SELL	-1,140	359.740	352.740	353.440	EUR -402,922	374.81 Profit of 24,364 on sale
2026-01-27	BUY	380			354.570*		374.89
2026-01-26	BUY	190	358.690	354.620	355.027	EUR 67,455	374.96
2026-01-23	BUY	190	358.590	350.830	351.606	EUR 66,805	375.03
2026-01-21	SELL	-380	365.300	360.080	360.602	EUR -137,029	375.14 Profit of 5,525 on sale
2026-01-20	BUY	380	365.000	358.390	359.051	EUR 136,439	375.20
2026-01-16	BUY	380	365.440	360.240	360.760	EUR 137,089	375.29
2026-01-15	SELL	-760			362.490*		375.34 Profit of 285,259 on sale
2026-01-14	BUY	760			359.390*		375.40
2026-01-12	SELL	-760			361.370*		375.54 Profit of 285,408 on sale
2026-01-09	BUY	190			367.540*		375.57
2026-01-07	BUY	190			367.750*		375.63
2025-12-31	BUY	190	354.360	351.150	351.471	EUR 66,779	375.99
2025-12-30	BUY	190	355.085	351.000	351.408	EUR 66,768	376.08
2025-12-22	BUY	190	357.630	353.500	353.913	EUR 67,243	376.53
2025-12-19	BUY	1,397	358.280	352.940	353.474	EUR 493,803	376.62
2025-12-16	SELL	-378	354.085	349.550	350.003	EUR -132,301	376.92 Profit of 10,176 on sale
2025-12-15	BUY	4,158	356.210	351.110	351.620	EUR 1,462,036	377.02
2025-12-10	BUY	378	354.310	347.260	347.965	EUR 131,531	377.32
2025-12-05	SELL	-567	368.240	361.950	362.579	EUR -205,582	377.60 Profit of 8,518 on sale
2025-12-02	SELL	-2,079	373.000	364.490	365.341	EUR -759,544	377.76 Profit of 25,820 on sale
2025-12-01	BUY	54	374.100	369.000	369.510	EUR 19,954	377.78
2025-11-28	BUY	1,134	373.600	371.170	371.413	EUR 421,182	377.81
2025-11-26	SELL	-378	376.450	370.400	371.005	EUR -140,240	377.86 Profit of 2,593 on sale
2025-11-25	BUY	378	376.620	371.000	371.562	EUR 140,450	377.88
2025-11-24	BUY	945	372.000	367.390	367.851	EUR 347,619	377.91
2025-11-20	BUY	189	369.560	360.010	360.965	EUR 68,222	378.04
2025-11-12	SELL	-756	370.610	362.800	363.581	EUR -274,867	378.42 Profit of 11,218 on sale
2025-11-10	BUY	1,890	355.300	351.240	351.646	EUR 664,611	378.60
2025-11-06	BUY	189	356.090	349.160	349.853	EUR 66,122	378.83
2025-11-05	SELL	-189	364.860	353.480	354.618	EUR -67,023	378.93 Profit of 4,595 on sale
2025-11-04	BUY	189	363.720	355.100	355.962	EUR 67,277	379.01
2025-10-31	BUY	960	369.420	355.730	357.099	EUR 342,815	379.22
2025-10-30	SELL	-1,152	372.395	368.000	368.439	EUR -424,442	379.27 Profit of 12,482 on sale
2025-10-29	SELL	-384	369.590	375.310	374.738	EUR -143,899	379.32 Profit of 1,760 on sale
2025-10-28	BUY	365	375.930	383.060	382.347	EUR 139,557	379.34
2025-10-27	SELL	-384	383.720	383.910	383.891	EUR -147,414	379.32 Loss of -1,756 on sale
2025-10-22	SELL	-192	388.350	392.550	392.130	EUR -75,289	379.24 Loss of -2,475 on sale
2025-10-17	SELL	-768	374.420	374.780	374.744	EUR -287,803	379.25 Profit of 3,462 on sale
2025-10-16	BUY	960	369.250	372.880	372.517	EUR 357,616	379.30
2025-10-15	BUY	1,344	369.750	373.040	372.711	EUR 500,924	379.35
2025-10-14	BUY	192	370.000	372.950	372.655	EUR 71,550	379.40
2025-10-03	BUY	378	370.500	373.220	372.948	EUR 140,974	379.45
2025-10-02	BUY	189	366.400	366.800	366.760	EUR 69,318	379.52
2025-10-01	BUY	1,102	364.150	371.170	370.468	EUR 408,256	379.60
2025-09-24	BUY	499	371.220	374.180	373.884	EUR 186,568	379.87
2025-09-18	BUY	189	377.840	378.150	378.119	EUR 71,464	379.88
2025-09-12	BUY	504	383.340	387.800	387.354	EUR 195,226	379.91
2025-09-11	BUY	188	388.790	389.370	389.312	EUR 73,191	379.86
2025-09-10	BUY	188	382.970	392.950	391.952	EUR 73,687	379.85
2025-08-20	BUY	376	391.870	395.370	395.020	EUR 148,528	379.67
2025-08-19	BUY	188	389.940	390.300	390.264	EUR 73,370	379.61
2025-08-18	BUY	940	381.610	382.990	382.852	EUR 359,881	379.60
2025-08-15	BUY	3,267	381.910	383.140	383.017	EUR 1,251,317	379.59
2025-08-14	BUY	1,128	378.520	379.440	379.348	EUR 427,905	379.59
2025-08-13	BUY	752	378.950	379.330	379.292	EUR 285,228	379.60
2025-07-30	BUY	191	400.410	403.220	402.939	EUR 76,961	379.49
2025-07-17	SELL	-191	388.900	392.050	391.735	EUR -74,821	378.55 Loss of -2,518 on sale
2025-07-15	SELL	-764	390.590	392.770	392.552	EUR -299,910	378.39 Loss of -10,818 on sale
2025-07-14	SELL	-1,910	391.460	392.950	392.801	EUR -750,250	378.31 Loss of -27,682 on sale
2025-07-09	SELL	-191	392.050	392.790	392.716	EUR -75,009	378.03 Loss of -2,804 on sale
2025-07-07	SELL	-382	392.510	395.270	394.994	EUR -150,888	377.86 Loss of -6,545 on sale
2025-07-02	BUY	191	391.810	396.820	396.319	EUR 75,697	377.53
2025-06-24	SELL	-3,247	386.460	388.120	387.954	EUR -1,259,687	377.02 Loss of -35,487 on sale
2025-06-23	BUY	191	379.160	379.490	379.457	EUR 72,476	377.01
2025-06-20	BUY	1,173	375.560	377.900	377.666	EUR 443,002	377.02
2025-06-18	SELL	-189	373.260	376.640	376.302	EUR -71,121	377.07 Profit of 146 on sale
2025-06-17	BUY	2,268	373.370	376.990	376.628	EUR 854,192	377.10
2025-06-13	SELL	-378	377.300	382.350	381.845	EUR -144,337	377.10 Loss of -1,793 on sale
2025-06-11	SELL	-189	381.080	385.420	384.986	EUR -72,762	377.04 Loss of -1,501 on sale
2025-06-10	SELL	-378	385.050	386.290	386.166	EUR -145,971	376.98 Loss of -3,471 on sale
2025-06-09	SELL	-567	382.280	384.030	383.855	EUR -217,646	376.94 Loss of -3,919 on sale
2025-05-21	SELL	-187	379.750	388.620	387.733	EUR -72,506	376.50 Loss of -2,100 on sale
2025-05-20	SELL	-374	389.550	393.320	392.943	EUR -146,961	376.39 Loss of -6,191 on sale
2025-05-15	SELL	-558	392.200	392.630	392.587	EUR -219,064	375.93 Loss of -9,295 on sale
2025-05-14	SELL	-558	386.320	388.020	387.850	EUR -216,420	375.84 Loss of -6,703 on sale
2025-05-13	BUY	186	387.530	390.460	390.167	EUR 72,571	375.73
2025-05-09	SELL	-187	380.920	384.550	384.187	EUR -71,843	375.57 Loss of -1,611 on sale
2025-05-08	BUY	372	382.460	388.320	387.734	EUR 144,237	375.51
2025-05-01	BUY	372	373.990	376.180	375.961	EUR 139,857	375.34
2025-04-24	SELL	-186	361.050	361.330	361.302	EUR -67,202	375.74 Profit of 2,685 on sale
2025-04-23	BUY	558	357.110	368.370	367.244	EUR 204,922	375.93
2025-04-15	SELL	-186	346.800	355.390	354.531	EUR -65,943	377.92 Profit of 4,351 on sale
2025-04-10	SELL	-374	348.390	359.460	358.353	EUR -134,024	378.85 Profit of 7,666 on sale
2025-04-08	SELL	-187	337.370	357.470	355.460	EUR -66,471	379.52 Profit of 4,499 on sale
2025-04-07	SELL	-187	345.340	357.590	356.365	EUR -66,640	379.92 Profit of 4,405 on sale
2025-04-04	SELL	-374	345.800	362.070	360.443	EUR -134,806	380.33 Profit of 7,436 on sale
2025-04-02	BUY	187	377.460	378.350	378.261	EUR 70,735	380.36
2025-04-01	BUY	1,683	373.300	374.040	373.966	EUR 629,385	380.45
2025-03-31	SELL	-1,122	372.250	374.200	374.005	EUR -419,634	380.55 Profit of 7,340 on sale
2025-03-28	BUY	187	364.500	368.510	368.109	EUR 68,836	380.75
2025-03-26	SELL	-115	367.770	372.610	372.126	EUR -42,794	381.08 Profit of 1,030 on sale
2025-03-21	BUY	2,078	371.110	374.790	374.422	EUR 778,049	381.42
2025-03-20	BUY	744	374.220	378.260	377.856	EUR 281,125	381.51
2025-03-17	SELL	-186	373.490	376.690	376.370	EUR -70,005	381.75 Profit of 1,002 on sale
2025-03-12	SELL	-168	363.840	371.110	370.383	EUR -62,224	382.46 Profit of 2,030 on sale
2025-03-07	BUY	185	379.300	381.000	380.830	EUR 70,454	382.97
2025-02-28	SELL	-555	386.190	393.820	393.057	EUR -218,147	382.40 Loss of -5,917 on sale
2025-02-25	BUY	1,850	390.300	391.370	391.263	EUR 723,837	381.99
2025-02-20	BUY	1,295	386.410	388.000	387.841	EUR 502,254	381.78
2025-02-19	BUY	555	388.520	388.630	388.619	EUR 215,684	381.66
2025-02-18	BUY	370	385.610	385.710	385.700	EUR 142,709	381.58
2025-02-13	BUY	925	388.370	388.800	388.757	EUR 359,600	381.30
2025-02-04	BUY	740	392.390	393.070	393.002	EUR 290,821	379.48
2025-01-31	BUY	185	391.290	397.560	396.933	EUR 73,433	378.91
2025-01-29	BUY	185	391.070	396.710	396.146	EUR 73,287	378.30
2025-01-27	BUY	370	399.900	400.340	400.296	EUR 148,110	377.26
2025-01-24	BUY	185	394.310	394.680	394.643	EUR 73,009	376.79
2025-01-02	SELL	-6,127	358.720	362.480	362.104	EUR -2,218,611	376.83 Profit of 90,199 on sale
2024-12-10	SELL	-184	382.680	385.560	385.272	EUR -70,890	376.65 Loss of -1,587 on sale
2024-12-09	SELL	-4,784	381.110	385.150	384.746	EUR -1,840,625	376.51 Loss of -39,407 on sale
2024-12-03	SELL	-2,208	390.970	391.900	391.807	EUR -865,110	375.00 Loss of -37,104 on sale
2024-12-02	SELL	-920	389.630	394.140	393.689	EUR -362,194	374.46 Loss of -17,690 on sale
2024-11-29	SELL	-184	392.150	393.300	393.185	EUR -72,346	373.78 Loss of -3,570 on sale
2024-11-22	SELL	-1,840	384.850	391.070	390.448	EUR -718,424	370.60 Loss of -36,525 on sale
2024-11-21	SELL	-920	390.140	390.370	390.347	EUR -359,119	369.62 Loss of -19,068 on sale
2024-11-20	BUY	1,472	385.680	390.000	389.568	EUR 573,444	368.78
2024-11-18	SELL	-2,208	389.400	398.200	397.320	EUR -877,283	366.39 Loss of -68,291 on sale
2024-11-11	BUY	1,656	378.860	381.540	381.272	EUR 631,386	364.18
2024-11-08	SELL	-5,888	375.960	377.830	377.643	EUR -2,223,562	363.34 Loss of -84,233 on sale
2024-11-07	SELL	-368	369.830	370.340	370.289	EUR -136,266	362.84 Loss of -2,742 on sale
2024-11-01	SELL	-368	367.150	367.760	367.699	EUR -135,313	360.44 Loss of -2,671 on sale
2024-10-31	SELL	-736	356.280	364.010	363.237	EUR -267,342	360.96 Loss of -1,676 on sale
2024-10-30	BUY	184	363.430	373.730	372.700	EUR 68,577	360.61
2024-10-29	BUY	1,104	359.010	362.360	362.025	EUR 399,676	360.87
2024-10-28	SELL	-552	356.010	356.520	356.469	EUR -196,771	361.85 Profit of 2,968 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	216,077	0	369,230	58.5%
2025-09-18	257,954	456	596,502	43.2%
2025-09-17	127,871	6	287,336	44.5%
2025-09-16	196,647	0	386,329	50.9%
2025-09-15	158,040	300	299,697	52.7%
2025-09-12	146,384	0	353,226	41.4%
2025-09-11	120,521	0	235,896	51.1%
2025-09-10	209,758	36	364,062	57.6%
2025-09-09	136,125	0	444,816	30.6%
2025-09-08	98,924	6	323,675	30.6%
2025-09-05	217,384	0	310,545	70.0%
2025-09-04	259,156	0	393,760	65.8%
2025-09-03	171,919	0	278,923	61.6%
2025-09-02	174,353	214	285,649	61.0%
2025-08-29	88,200	300	178,886	49.3%
2025-08-28	122,970	0	252,742	48.7%
2025-08-27	98,746	100	223,438	44.2%
2025-08-26	137,503	0	283,068	48.6%
2025-08-25	141,643	2	270,898	52.3%
2025-08-22	146,228	0	325,995	44.9%
2025-08-21	125,539	0	366,441	34.3%
2025-08-20	222,824	0	542,209	41.1%
2025-08-19	207,115	301	675,332	30.7%
2025-08-18	150,073	0	428,080	35.1%
2025-08-15	151,991	0	374,104	40.6%
2025-08-14	507,872	4	919,908	55.2%
2025-08-13	172,477	1,858	563,180	30.6%
2025-08-12	143,120	36	333,315	42.9%
2025-08-11	229,325	1,593	429,318	53.4%
2025-08-08	223,487	0	347,019	64.4%
2025-08-07	173,518	1,206	470,331	36.9%
2025-08-06	276,155	0	522,832	52.8%
2025-08-05	294,053	121	372,008	79.0%
2025-08-04	323,555	0	507,446	63.8%
2025-08-01	813,822	943	1,159,289	70.2%
2025-07-31	435,332	0	769,393	56.6%
2025-07-30	238,012	0	362,565	65.6%
2025-07-29	169,209	0	403,395	41.9%
2025-07-28	153,936	0	329,646	46.7%
2025-07-25	166,350	0	253,788	65.5%
2025-07-24	244,402	48	508,196	48.1%
2025-07-23	340,672	469	589,290	57.8%
2025-07-22	235,867	263	361,001	65.3%
2025-07-21	150,372	0	256,843	58.5%
2025-07-18	151,948	100	249,657	60.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.