Portfolio Holdings Detail for ISIN IE00BMBKBZ46

Stock Name / Fund	iShares S&P 500 Health Care Sector UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	IUHE.AS(EUR) CXE
ETF Ticker	IUHE(EUR) Euronext Amsterdam

Holdings detail for SYK

Show aggregate SYK holdings

News associated with SYK

Noteworthy ETF Inflows: VUG, BSX, SYK, APH

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27

Stryker Corporation (NYSE:SYK) Receives $430.10 Consensus Target Price from Brokerages

Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the nineteen ratings firms that are presently covering the stock, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average […] - 2025-09-08 02:50:50

Analysts Set Stryker Corporation (NYSE:SYK) Price Target at $430.10

Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the nineteen brokerages that are presently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation and fifteen have given a buy recommendation to the company. The average 1-year price […] - 2025-08-14 02:48:56

The Health Care Select Sector SPDR Fund Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08

4 GARP Stocks That Investors Can Scoop Up for Maximum Returns

Try the GARP strategy when seeking a profitable portfolio of stocks offering optimum value and growth investing. RL, SYK, RGLD and ADSK hold promise. - 2025-08-12 11:44:00

Noteworthy ETF Outflows: XLV, PFE, SYK, DHR

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53

After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA

The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01

See Which Of The Latest 13F Filers Holds SYK

At Holdings Channel, we have reviewed the latest batch of the 28 most recent 13F filings for the 06/30/2025 reporting period, and noticed that Stryker Corp (Symbol: SYK) was held by 12 of these funds. When hedge fund managers appear to be thinking alike, we find it is a good ide - 2025-07-24 12:22:30

Noteworthy ETF Inflows: SCHX, HON, SYK, PANW

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $119.3 million dollar inflow -- that's a 0.2% increase week over week in - 2025-07-24 11:48:21

Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?

Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59

Stryker Corporation (NYSE:SYK) Stock Position Raised by Edgestream Partners L.P.

Edgestream Partners L.P. boosted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 27.0% during the 1st quarter, HoldingsChannel reports. The firm owned 893 shares of the medical technology company’s stock after buying an additional 190 shares during the quarter. Edgestream Partners L.P.’s holdings in Stryker were worth $332,000 at the end […] - 2025-07-21 04:56:50

Fund Update: GREENLEAF TRUST Just Disclosed New Holdings

GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-17 18:15:54

Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?

Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25

Allspring Global Investments Holdings LLC Sells 1,093 Shares of Stryker Corporation (NYSE:SYK)

Allspring Global Investments Holdings LLC reduced its stake in Stryker Corporation (NYSE:SYK – Free Report) by 2.5% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 43,368 shares of the medical technology company’s stock after selling 1,093 shares during the quarter. Allspring Global […] - 2025-07-03 05:31:05

Wednesday Sector Leaders: Technology & Communications, Healthcare

Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, losing just 0.2%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and NVIDIA Corp (Symbol: NVDA) are two large stocks leadin - 2025-06-25 15:51:09

Analysts Set Stryker Corporation (NYSE:SYK) Target Price at $427.30

Shares of Stryker Corporation (NYSE:SYK – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nineteen research firms that are presently covering the company, Marketbeat.com reports. Four analysts have rated the stock with a hold rating and fifteen have issued a buy rating on the company. The average twelve-month target price […] - 2025-06-25 02:44:54

Advisor Resource Council Acquires New Stake in Stryker Corporation (NYSE:SYK)

Advisor Resource Council bought a new position in Stryker Corporation (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 848 shares of the medical technology company’s stock, valued at approximately $316,000. Several other institutional investors and hedge funds […] - 2025-06-24 05:22:59

The Implied Analyst 12-Month Target For IVW

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:08

Robertson Stephens Wealth Management LLC Sells 284 Shares of Stryker Corporation (NYSE:SYK)

Robertson Stephens Wealth Management LLC lowered its holdings in Stryker Corporation (NYSE:SYK – Free Report) by 30.7% during the 1st quarter, HoldingsChannel.com reports. The firm owned 641 shares of the medical technology company’s stock after selling 284 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Stryker were worth $239,000 as of its […] - 2025-06-20 05:41:07

Stryker (NYSE:SYK) versus NAYA Biosciences (NASDAQ:NAYA) Financial Contrast

NAYA Biosciences (NASDAQ:NAYA – Get Free Report) and Stryker (NYSE:SYK – Get Free Report) are both medical companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, valuation, institutional ownership, analyst recommendations, earnings, risk and profitability. Profitability This table compares NAYA Biosciences and Stryker’s net […] - 2025-06-20 04:26:53

Exchange Traded Concepts LLC Purchases 429 Shares of Stryker Corporation (NYSE:SYK)

Exchange Traded Concepts LLC lifted its position in shares of Stryker Corporation (NYSE:SYK – Free Report) by 6.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 6,692 shares of the medical technology company’s stock after purchasing an additional 429 […] - 2025-06-18 07:36:50

Trust Point Inc. Sells 894 Shares of Stryker Corporation (NYSE:SYK)

Trust Point Inc. reduced its stake in shares of Stryker Corporation (NYSE:SYK – Free Report) by 47.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 991 shares of the medical technology company’s stock after selling 894 shares during the period. Trust Point Inc.’s holdings in Stryker […] - 2025-06-18 05:11:09

Stryker Co. (NYSE:SYK) Shares Acquired by Ritholtz Wealth Management

Ritholtz Wealth Management raised its holdings in shares of Stryker Co. (NYSE:SYK – Free Report) by 5.2% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 5,598 shares of the medical technology company’s stock after acquiring an additional 276 shares during the quarter. […] - 2025-06-17 07:38:45

Dynamic Advisor Solutions LLC Takes Position in Stryker Co. (NYSE:SYK)

Dynamic Advisor Solutions LLC purchased a new stake in shares of Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 6,388 shares of the medical technology company’s stock, valued at approximately $2,378,000. Several other hedge funds and other […] - 2025-06-17 05:46:52

Buy, Sell, Or Hold Boston Scientific Stock At $100?

Boston Scientific (NYSE:BSX) has seen its stock price surge over 30% in the past twelve months, significantly outpacing the S&P 500’s 9% gain. This impressive performance is attributed to new product launches, which have bolstered sales growth and expanded profit margin - 2025-06-17 03:35:45

Assenagon Asset Management S.A. Buys 110 Shares of Stryker Co. (NYSE:SYK)

Assenagon Asset Management S.A. lifted its stake in Stryker Co. (NYSE:SYK – Free Report) by 1.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,375 shares of the medical technology company’s stock after purchasing an additional 110 shares during […] - 2025-06-16 05:06:59

Focus Financial Network Inc. Takes $214,000 Position in Stryker Co. (NYSE:SYK)

Focus Financial Network Inc. purchased a new stake in Stryker Co. (NYSE:SYK – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 576 shares of the medical technology company’s stock, valued at approximately $214,000. A number of other hedge funds and […] - 2025-06-15 05:58:52

5 Unstoppable Dividend Stocks to Buy If There's a Stock Market Sell-Off

Volatility is a part of life for long-term investors. The reasons the market goes up or down change, but the constant is that high-quality stocks, businesses that increasingly make more money over time, will reward investors if you wait long enough. - 2025-06-11 06:00:00

Vest Financial LLC Acquires New Holdings in Stryker Co. (NYSE:SYK)

Vest Financial LLC bought a new position in Stryker Co. (NYSE:SYK – Free Report) during the 1st quarter, according to its most recent filing with the SEC. The institutional investor bought 545 shares of the medical technology company’s stock, valued at approximately $203,000. Other institutional investors and hedge funds have also bought and sold shares […] - 2025-06-09 05:51:03

Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10

iShares S&P 500 Health Care Sector UCITS ETF SYK holdings

Date	Number of SYK Shares Held	Base Market Value of SYK Shares	Local Market Value of SYK Shares	Change in SYK Shares Held	Change in SYK Base Value	Current Price per SYK Share Held	Previous Price per SYK Share Held
2025-11-11 (Tuesday)	171,336	USD 62,314,903	USD 62,314,903	0	USD 1,487,196	USD 363.7	USD 355.02
2025-11-10 (Monday)	171,336	USD 60,827,707	USD 60,827,707	1,890	USD 499,848	USD 355.02	USD 356.03
2025-11-07 (Friday)	169,446	USD 60,327,859	USD 60,327,859	0	USD 376,170	USD 356.03	USD 353.81
2025-11-06 (Thursday)	169,446	USD 59,951,689	USD 59,951,689	189	USD -586,462	USD 353.81	USD 357.67
2025-11-05 (Wednesday)	169,257	USD 60,538,151	USD 60,538,151	-189	USD -904,663	USD 357.67	USD 362.61
2025-11-04 (Tuesday)	169,446	USD 61,442,814	USD 61,442,814	189	USD 821,727	USD 362.61	USD 358.16
2025-11-03 (Monday)	169,257	USD 60,621,087	USD 60,621,087	0	USD 324,973	USD 358.16	USD 356.24
2025-10-31 (Friday)	169,257	USD 60,296,114	USD 60,296,114	960	USD -1,802,113	USD 356.24	USD 368.98
2025-10-30 (Thursday)	168,297	USD 62,098,227	USD 62,098,227	-1,152	USD -528,429	USD 368.98	USD 369.59
2025-10-29 (Wednesday)	169,449	USD 62,626,656	USD 62,626,656	-384	USD -1,218,664	USD 369.59	USD 375.93
2025-10-28 (Tuesday)	169,833	USD 63,845,320	USD 63,845,320	365	USD -1,182,941	USD 375.93	USD 383.72
2025-10-27 (Monday)	169,468	USD 65,028,261	USD 65,028,261	-384	USD 180,466	USD 383.72	USD 381.79

Share Trades of SYK by Blackrock for IE00BMBKBZ46

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	BUY	1,890			355.020*		378.60
2025-11-06	BUY	189			353.810*		378.83
2025-11-05	SELL	-189	364.860	353.480	354.618	EUR -67,023	378.93 Profit of 4,595 on sale
2025-11-04	BUY	189			362.610*		379.01
2025-10-31	BUY	960	369.420	355.730	357.099	EUR 342,815	379.22
2025-10-30	SELL	-1,152	372.395	368.000	368.439	EUR -424,442	379.27 Profit of 12,482 on sale
2025-10-29	SELL	-384	369.590	375.310	374.738	EUR -143,899	379.32 Profit of 1,760 on sale
2025-10-28	BUY	365	375.930	383.060	382.347	EUR 139,557	379.34
2025-10-27	SELL	-384	383.720	383.910	383.891	EUR -147,414	379.32 Loss of -1,756 on sale
2025-10-22	SELL	-192	388.350	392.550	392.130	EUR -75,289	379.24 Loss of -2,475 on sale
2025-10-17	SELL	-768	374.420	374.780	374.744	EUR -287,803	379.25 Profit of 3,462 on sale
2025-10-16	BUY	960	369.250	372.880	372.517	EUR 357,616	379.30
2025-10-15	BUY	1,344	369.750	373.040	372.711	EUR 500,924	379.35
2025-10-14	BUY	192	370.000	372.950	372.655	EUR 71,550	379.40
2025-10-03	BUY	378	370.500	373.220	372.948	EUR 140,974	379.45
2025-10-02	BUY	189	366.400	366.800	366.760	EUR 69,318	379.52
2025-10-01	BUY	1,102	364.150	371.170	370.468	EUR 408,256	379.60
2025-09-24	BUY	499	371.220	374.180	373.884	EUR 186,568	379.87
2025-09-18	BUY	189	377.840	378.150	378.119	EUR 71,464	379.88
2025-09-12	BUY	504	383.340	387.800	387.354	EUR 195,226	379.91
2025-09-11	BUY	188	388.790	389.370	389.312	EUR 73,191	379.86
2025-09-10	BUY	188	382.970	392.950	391.952	EUR 73,687	379.85
2025-08-20	BUY	376	391.870	395.370	395.020	EUR 148,528	379.67
2025-08-19	BUY	188	389.940	390.300	390.264	EUR 73,370	379.61
2025-08-18	BUY	940	381.610	382.990	382.852	EUR 359,881	379.60
2025-08-15	BUY	3,267	381.910	383.140	383.017	EUR 1,251,317	379.59
2025-08-14	BUY	1,128	378.520	379.440	379.348	EUR 427,905	379.59
2025-08-13	BUY	752	378.950	379.330	379.292	EUR 285,228	379.60
2025-07-30	BUY	191	400.410	403.220	402.939	EUR 76,961	379.49
2025-07-17	SELL	-191	388.900	392.050	391.735	EUR -74,821	378.55 Loss of -2,518 on sale
2025-07-15	SELL	-764	390.590	392.770	392.552	EUR -299,910	378.39 Loss of -10,818 on sale
2025-07-14	SELL	-1,910	391.460	392.950	392.801	EUR -750,250	378.31 Loss of -27,682 on sale
2025-07-09	SELL	-191	392.050	392.790	392.716	EUR -75,009	378.03 Loss of -2,804 on sale
2025-07-07	SELL	-382	392.510	395.270	394.994	EUR -150,888	377.86 Loss of -6,545 on sale
2025-07-02	BUY	191	391.810	396.820	396.319	EUR 75,697	377.53
2025-06-24	SELL	-3,247	386.460	388.120	387.954	EUR -1,259,687	377.02 Loss of -35,487 on sale
2025-06-23	BUY	191	379.160	379.490	379.457	EUR 72,476	377.01
2025-06-20	BUY	1,173	375.560	377.900	377.666	EUR 443,002	377.02
2025-06-18	SELL	-189	373.260	376.640	376.302	EUR -71,121	377.07 Profit of 146 on sale
2025-06-17	BUY	2,268	373.370	376.990	376.628	EUR 854,192	377.10
2025-06-13	SELL	-378	377.300	382.350	381.845	EUR -144,337	377.10 Loss of -1,793 on sale
2025-06-11	SELL	-189	381.080	385.420	384.986	EUR -72,762	377.04 Loss of -1,501 on sale
2025-06-10	SELL	-378	385.050	386.290	386.166	EUR -145,971	376.98 Loss of -3,471 on sale
2025-06-09	SELL	-567	382.280	384.030	383.855	EUR -217,646	376.94 Loss of -3,919 on sale
2025-05-21	SELL	-187	379.750	388.620	387.733	EUR -72,506	376.50 Loss of -2,100 on sale
2025-05-20	SELL	-374	389.550	393.320	392.943	EUR -146,961	376.39 Loss of -6,191 on sale
2025-05-15	SELL	-558	392.200	392.630	392.587	EUR -219,064	375.93 Loss of -9,295 on sale
2025-05-14	SELL	-558	386.320	388.020	387.850	EUR -216,420	375.84 Loss of -6,703 on sale
2025-05-13	BUY	186	387.530	390.460	390.167	EUR 72,571	375.73
2025-05-09	SELL	-187	380.920	384.550	384.187	EUR -71,843	375.57 Loss of -1,611 on sale
2025-05-08	BUY	372	382.460	388.320	387.734	EUR 144,237	375.51
2025-05-01	BUY	372	373.990	376.180	375.961	EUR 139,857	375.34
2025-04-24	SELL	-186	361.050	361.330	361.302	EUR -67,202	375.74 Profit of 2,685 on sale
2025-04-23	BUY	558	357.110	368.370	367.244	EUR 204,922	375.93
2025-04-15	SELL	-186	346.800	355.390	354.531	EUR -65,943	377.92 Profit of 4,351 on sale
2025-04-10	SELL	-374	348.390	359.460	358.353	EUR -134,024	378.85 Profit of 7,666 on sale
2025-04-08	SELL	-187	337.370	357.470	355.460	EUR -66,471	379.52 Profit of 4,499 on sale
2025-04-07	SELL	-187	345.340	357.590	356.365	EUR -66,640	379.92 Profit of 4,405 on sale
2025-04-04	SELL	-374	345.800	362.070	360.443	EUR -134,806	380.33 Profit of 7,436 on sale
2025-04-02	BUY	187	377.460	378.350	378.261	EUR 70,735	380.36
2025-04-01	BUY	1,683	373.300	374.040	373.966	EUR 629,385	380.45
2025-03-31	SELL	-1,122	372.250	374.200	374.005	EUR -419,634	380.55 Profit of 7,340 on sale
2025-03-28	BUY	187	364.500	368.510	368.109	EUR 68,836	380.75
2025-03-26	SELL	-115	367.770	372.610	372.126	EUR -42,794	381.08 Profit of 1,030 on sale
2025-03-21	BUY	2,078	371.110	374.790	374.422	EUR 778,049	381.42
2025-03-20	BUY	744	374.220	378.260	377.856	EUR 281,125	381.51
2025-03-17	SELL	-186	373.490	376.690	376.370	EUR -70,005	381.75 Profit of 1,002 on sale
2025-03-12	SELL	-168	363.840	371.110	370.383	EUR -62,224	382.46 Profit of 2,030 on sale
2025-03-07	BUY	185	379.300	381.000	380.830	EUR 70,454	382.97
2025-02-28	SELL	-555	386.190	393.820	393.057	EUR -218,147	382.40 Loss of -5,917 on sale
2025-02-25	BUY	1,850	390.300	391.370	391.263	EUR 723,837	381.99
2025-02-20	BUY	1,295	386.410	388.000	387.841	EUR 502,254	381.78
2025-02-19	BUY	555	388.520	388.630	388.619	EUR 215,684	381.66
2025-02-18	BUY	370	385.610	385.710	385.700	EUR 142,709	381.58
2025-02-13	BUY	925	388.370	388.800	388.757	EUR 359,600	381.30
2025-02-04	BUY	740	392.390	393.070	393.002	EUR 290,821	379.48
2025-01-31	BUY	185	391.290	397.560	396.933	EUR 73,433	378.91
2025-01-29	BUY	185	391.070	396.710	396.146	EUR 73,287	378.30
2025-01-27	BUY	370	399.900	400.340	400.296	EUR 148,110	377.26
2025-01-24	BUY	185	394.310	394.680	394.643	EUR 73,009	376.79
2025-01-02	SELL	-6,127	358.720	362.480	362.104	EUR -2,218,611	376.83 Profit of 90,199 on sale
2024-12-10	SELL	-184	382.680	385.560	385.272	EUR -70,890	376.65 Loss of -1,587 on sale
2024-12-09	SELL	-4,784	381.110	385.150	384.746	EUR -1,840,625	376.51 Loss of -39,407 on sale
2024-12-03	SELL	-2,208	390.970	391.900	391.807	EUR -865,110	375.00 Loss of -37,104 on sale
2024-12-02	SELL	-920	389.630	394.140	393.689	EUR -362,194	374.46 Loss of -17,690 on sale
2024-11-29	SELL	-184	392.150	393.300	393.185	EUR -72,346	373.78 Loss of -3,570 on sale
2024-11-22	SELL	-1,840	384.850	391.070	390.448	EUR -718,424	370.60 Loss of -36,525 on sale
2024-11-21	SELL	-920	390.140	390.370	390.347	EUR -359,119	369.62 Loss of -19,068 on sale
2024-11-20	BUY	1,472	385.680	390.000	389.568	EUR 573,444	368.78
2024-11-18	SELL	-2,208	389.400	398.200	397.320	EUR -877,283	366.39 Loss of -68,291 on sale
2024-11-11	BUY	1,656	378.860	381.540	381.272	EUR 631,386	364.18
2024-11-08	SELL	-5,888	375.960	377.830	377.643	EUR -2,223,562	363.34 Loss of -84,233 on sale
2024-11-07	SELL	-368	369.830	370.340	370.289	EUR -136,266	362.84 Loss of -2,742 on sale
2024-11-01	SELL	-368	367.150	367.760	367.699	EUR -135,313	360.44 Loss of -2,671 on sale
2024-10-31	SELL	-736	356.280	364.010	363.237	EUR -267,342	360.96 Loss of -1,676 on sale
2024-10-30	BUY	184	363.430	373.730	372.700	EUR 68,577	360.61
2024-10-29	BUY	1,104	359.010	362.360	362.025	EUR 399,676	360.87
2024-10-28	SELL	-552	356.010	356.520	356.469	EUR -196,771	361.85 Profit of 2,968 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer