Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Royal Bank Of Canada Upgrades Bio-Techne (NASDAQ:TECH) to “Moderate Buy”
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada from a “hold” rating to a “moderate buy” rating in a research note issued on Wednesday,Zacks.com reports. Several other analysts have also recently issued reports on TECH. UBS Group lowered their target price on shares of Bio-Techne from […] - 2025-09-05 05:36:53
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,511,260 shares of the biotechnology company’s stock after buying an additional 45,570 shares during the quarter. […] - 2025-08-13 05:12:55
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Cwm LLC
Cwm LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 6.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,927 shares of the biotechnology company’s stock after selling 786 shares during the quarter. Cwm LLC’s holdings in Bio-Techne […] - 2025-07-24 04:47:00
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Signaturefd LLC
Signaturefd LLC decreased its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,690 shares of the biotechnology company’s stock after selling 293 shares during the quarter. Signaturefd LLC’s holdings in Bio-Techne were […] - 2025-07-21 05:43:00
Mutual of America Capital Management LLC Has $3.25 Million Stock Holdings in Bio-Techne Corp (NASDAQ:TECH)
Mutual of America Capital Management LLC raised its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 29.8% in the 1st quarter, HoldingsChannel reports. The fund owned 55,493 shares of the biotechnology company’s stock after acquiring an additional 12,740 shares during the period. Mutual of America Capital Management LLC’s holdings in Bio-Techne were worth $3,254,000 […] - 2025-07-18 05:16:49
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Xponance Inc.
Xponance Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,540 shares of the biotechnology company’s stock after purchasing an additional 619 shares during the period. Xponance […] - 2025-07-16 06:24:53
Cerity Partners LLC Grows Position in Bio-Techne Corp (NASDAQ:TECH)
Cerity Partners LLC raised its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 20.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 132,742 shares of the biotechnology company’s stock after purchasing an additional 22,259 shares during the quarter. Cerity Partners LLC’s holdings in Bio-Techne were worth $7,783,000 at the end […] - 2025-07-16 05:38:08
DekaBank Deutsche Girozentrale Sells 261 Shares of Bio-Techne Corp (NASDAQ:TECH)
DekaBank Deutsche Girozentrale lowered its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,926 shares of the biotechnology company’s stock after selling 261 shares during the quarter. DekaBank Deutsche […] - 2025-07-14 05:34:48
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. lessened its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 5.1% during the first quarter, HoldingsChannel reports. The fund owned 4,960 shares of the biotechnology company’s stock after selling 269 shares during the period. Vontobel Holding Ltd.’s holdings in Bio-Techne were worth $291,000 at the end of the most […] - 2025-07-09 05:02:49
GAMMA Investing LLC Lowers Stake in Bio-Techne Corp (NASDAQ:TECH)
GAMMA Investing LLC reduced its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 38.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,795 shares of the biotechnology company’s stock after selling 1,101 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-07 04:17:11
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The firm owned 11,210 shares of the biotechnology company’s stock after acquiring an additional 490 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Bio-Techne were worth $657,000 at the end […] - 2025-07-02 05:43:07
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Diversified Trust Co
Diversified Trust Co grew its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,824 shares of the biotechnology company’s stock after buying an additional 1,260 shares during the quarter. […] - 2025-06-30 05:10:55
Bessemer Group Inc. Sells 61,323 Shares of Bio-Techne Corp (NASDAQ:TECH)
Bessemer Group Inc. decreased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 75.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,748 shares of the biotechnology company’s stock after selling 61,323 shares during the quarter. Bessemer […] - 2025-06-30 04:38:49
Chevy Chase Trust Holdings LLC Sells 2,582 Shares of Bio-Techne Corp (NASDAQ:TECH)
Chevy Chase Trust Holdings LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 82,909 shares of the biotechnology company’s stock after selling 2,582 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 05:12:48
Retirement Systems of Alabama Sells 430 Shares of Bio-Techne Corp (NASDAQ:TECH)
Retirement Systems of Alabama lessened its stake in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 33,972 shares of the biotechnology company’s stock after selling 430 shares during the period. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $1,992,000 at the end of the most […] - 2025-06-26 06:06:47
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The firm owned 67,166 shares of the biotechnology company’s stock after acquiring an additional 2,929 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Bio-Techne were worth $3,938,000 at […] - 2025-06-26 05:16:55
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 21.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,803 shares of the biotechnology company’s stock after buying an additional 490 shares during the quarter. Exchange […] - 2025-06-24 04:36:51
CX Institutional Invests $27,000 in Bio-Techne Corp (NASDAQ:TECH)
CX Institutional acquired a new position in Bio-Techne Corp (NASDAQ:TECH – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 459 shares of the biotechnology company’s stock, valued at approximately $27,000. Several other large investors also […] - 2025-06-19 04:52:57
Bio-Techne Corp (NASDAQ:TECH) Receives Consensus Rating of “Hold” from Brokerages
Bio-Techne Corp (NASDAQ:TECH – Get Free Report) has earned an average recommendation of “Hold” from the eleven analysts that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-06-18 06:12:46
Mn Services Vermogensbeheer B.V. Sells 6,200 Shares of Bio-Techne Corp (NASDAQ:TECH)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 56,200 shares of the biotechnology company’s stock after selling 6,200 shares during the quarter. Mn Services […] - 2025-06-18 05:32:53
Bio-Techne (NASDAQ:TECH) Cut to Hold at Wall Street Zen
Wall Street Zen lowered shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a research note issued to investors on Sunday. Several other analysts have also commented on the stock. Citigroup lowered their price target on shares of Bio-Techne from $80.00 to $70.00 and set a “neutral” rating […] - 2025-06-09 03:44:45
Rhumbline Advisers Increases Position in Bio-Techne Co. (NASDAQ:TECH)
Rhumbline Advisers lifted its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 300,474 shares of the biotechnology company’s stock after acquiring an additional 39,345 shares during the quarter. Rhumbline Advisers’ holdings in Bio-Techne were worth $17,617,000 as of its most recent filing […] - 2025-06-08 05:35:05
Squarepoint Ops LLC Buys 4,816 Shares of Bio-Techne Co. (NASDAQ:TECH)
Squarepoint Ops LLC boosted its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 113.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,060 shares of the biotechnology company’s stock after buying an additional 4,816 shares during […] - 2025-06-03 05:06:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.08 Million in Bio-Techne Co. (NASDAQ:TECH)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 56,666 shares of the biotechnology company’s stock, valued at approximately $4,082,000. Other hedge funds and other institutional investors […] - 2025-06-02 05:36:54
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,900 shares of the biotechnology company’s stock after selling 900 shares during the quarter. Two Sigma Advisers […] - 2025-06-01 05:44:50
How The Parts Add Up: XLV Headed For $158
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:41
Cetera Investment Advisers Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Cetera Investment Advisers lessened its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,857 shares of the biotechnology company’s stock after selling 887 shares during the quarter. Cetera Investment Advisers’ holdings in Bio-Techne were worth $1,430,000 at the end of the most recent […] - 2025-05-22 04:52:55
Bank of America Corp DE Sells 303,523 Shares of Bio-Techne Co. (NASDAQ:TECH)
Bank of America Corp DE cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 37.0% during the 4th quarter, Holdings Channel reports. The fund owned 516,549 shares of the biotechnology company’s stock after selling 303,523 shares during the period. Bank of America Corp DE’s holdings in Bio-Techne were worth $37,207,000 as of its […] - 2025-05-16 05:31:04
Mercer Global Advisors Inc. ADV Reduces Stake in Bio-Techne Co. (NASDAQ:TECH)
Mercer Global Advisors Inc. ADV decreased its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,028 shares of the biotechnology company’s stock after selling 751 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Bio-Techne were worth $290,000 at the […] - 2025-05-16 04:49:06

iShares S&P 500 Health Care Sector UCITS ETF TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-11-11 (Tuesday)77,569USD 4,590,533TECH holding increased by 133418USD 4,590,5330USD 133,418 USD 59.18 USD 57.46
2025-11-10 (Monday)77,569TECH holding increased by 860USD 4,457,115TECH holding increased by 53251USD 4,457,115860USD 53,251 USD 57.46 USD 57.41
2025-11-07 (Friday)76,709USD 4,403,864TECH holding decreased by -59066USD 4,403,8640USD -59,066 USD 57.41 USD 58.18
2025-11-06 (Thursday)76,709TECH holding increased by 86USD 4,462,930TECH holding decreased by -129853USD 4,462,93086USD -129,853 USD 58.18 USD 59.94
2025-11-05 (Wednesday)76,623TECH holding decreased by -86USD 4,592,783TECH holding decreased by -94137USD 4,592,783-86USD -94,137 USD 59.94 USD 61.1
2025-11-04 (Tuesday)76,709TECH holding increased by 86USD 4,686,920TECH holding decreased by -7005USD 4,686,92086USD -7,005 USD 61.1 USD 61.26
2025-11-03 (Monday)76,623USD 4,693,925TECH holding decreased by -100376USD 4,693,9250USD -100,376 USD 61.26 USD 62.57
2025-10-31 (Friday)76,623TECH holding increased by 435USD 4,794,301TECH holding increased by 149881USD 4,794,301435USD 149,881 USD 62.57 USD 60.96
2025-10-30 (Thursday)76,188TECH holding decreased by -522USD 4,644,420TECH holding decreased by -113134USD 4,644,420-522USD -113,134 USD 60.96 USD 62.02
2025-10-29 (Wednesday)76,710TECH holding decreased by -174USD 4,757,554TECH holding decreased by -158409USD 4,757,554-174USD -158,409 USD 62.02 USD 63.94
2025-10-28 (Tuesday)76,884TECH holding increased by 165USD 4,915,963TECH holding decreased by -13233USD 4,915,963165USD -13,233 USD 63.94 USD 64.25
2025-10-27 (Monday)76,719TECH holding decreased by -174USD 4,929,196TECH holding decreased by -138437USD 4,929,196-174USD -138,437 USD 64.25 USD 65.905
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE00BMBKBZ46

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY860 57.460* 59.44
2025-11-06BUY86 58.180* 59.46
2025-11-05SELL-8661.12054.200 54.892USD -4,721 59.46 Profit of 393 on sale
2025-11-04BUY86 61.100* 59.45
2025-10-31BUY43562.95060.475 60.722USD 26,414 59.43
2025-10-30SELL-52262.23060.810 60.952USD -31,817 59.42 Loss of -801 on sale
2025-10-29SELL-17462.02064.100 63.892USD -11,117 59.41 Loss of -781 on sale
2025-10-28BUY16563.94065.160 65.038USD 10,731 59.38
2025-10-27SELL-17464.25065.860 65.699USD -11,432 59.36 Loss of -1,103 on sale
2025-10-22SELL-8763.79064.800 64.699USD -5,629 59.27 Loss of -473 on sale
2025-10-17SELL-34861.86062.430 62.373USD -21,706 59.21 Loss of -1,099 on sale
2025-10-16BUY43561.60062.370 62.293USD 27,097 59.20
2025-10-15BUY60959.58060.580 60.480USD 36,832 59.20
2025-10-14BUY8759.27060.080 59.999USD 5,220 59.20
2025-10-03BUY17262.95063.870 63.778USD 10,970 59.18
2025-10-02BUY8662.09062.820 62.747USD 5,396 59.16
2025-10-01BUY50059.92060.170 60.145USD 30,072 59.16
2025-09-18BUY8752.99053.260 53.233USD 4,631 59.39
2025-09-11BUY8753.21053.400 53.381USD 4,644 59.51
2025-09-10BUY8750.96054.620 54.254USD 4,720 59.56
2025-08-20BUY17254.33054.950 54.888USD 9,441 59.65
2025-08-19BUY8654.87054.920 54.915USD 4,723 59.68
2025-08-18BUY43053.29054.140 54.055USD 23,244 59.72
2025-08-15BUY1,29553.60054.380 54.302USD 70,321 59.75
2025-08-14BUY52253.74054.180 54.136USD 28,259 59.79
2025-08-13BUY34854.71054.830 54.818USD 19,077 59.82
2025-07-30BUY8657.71058.500 58.421USD 5,024 59.87
2025-07-17SELL-8653.29053.330 53.326USD -4,586 60.13 Profit of 585 on sale
2025-07-15SELL-34451.42053.360 53.166USD -18,289 60.24 Profit of 2,435 on sale
2025-07-14SELL-86052.62053.680 53.574USD -46,074 60.29 Profit of 5,779 on sale
2025-07-09SELL-8652.59053.610 53.508USD -4,602 60.42 Profit of 595 on sale
2025-07-07SELL-17251.54052.800 52.674USD -9,060 60.54 Profit of 1,352 on sale
2025-07-02BUY8653.18053.230 53.225USD 4,577 60.69
2025-06-24SELL-1,47950.00050.250 50.225USD -74,283 61.01 Profit of 15,951 on sale
2025-06-23BUY8749.30049.970 49.903USD 4,342 61.09
2025-06-20SELL-17449.89050.540 50.475USD -8,783 61.17 Profit of 1,862 on sale
2025-06-18SELL-8750.13050.420 50.391USD -4,384 61.34 Profit of 952 on sale
2025-06-17BUY1,04449.50051.240 51.066USD 53,313 61.42
2025-06-13SELL-17450.52051.350 51.267USD -8,920 61.58 Profit of 1,794 on sale
2025-06-11SELL-8751.54052.820 52.692USD -4,584 61.73 Profit of 786 on sale
2025-06-10SELL-17451.40051.680 51.652USD -8,987 61.81 Profit of 1,767 on sale
2025-06-09SELL-26149.88050.560 50.492USD -13,178 61.90 Profit of 2,977 on sale
2025-05-21SELL-8746.66048.870 48.649USD -4,232 63.43 Profit of 1,286 on sale
2025-05-20SELL-17449.53049.920 49.881USD -8,679 63.55 Profit of 2,379 on sale
2025-05-15SELL-26148.24048.500 48.474USD -12,652 63.94 Profit of 4,037 on sale
2025-05-14SELL-26147.86051.340 50.992USD -13,309 64.09 Profit of 3,418 on sale
2025-05-13BUY8751.61053.660 53.455USD 4,651 64.20
2025-05-09SELL-8749.94050.770 50.687USD -4,410 64.42 Profit of 1,195 on sale
2025-05-08BUY17449.78050.810 50.707USD 8,823 64.56
2025-05-01BUY17449.63050.830 50.710USD 8,824 65.30
2025-04-24SELL-8750.78052.000 51.878USD -4,513 66.06 Profit of 1,234 on sale
2025-04-23BUY26150.16053.540 53.202USD 13,886 66.23
2025-04-15SELL-8751.07053.000 52.807USD -4,594 67.36 Profit of 1,266 on sale
2025-04-10SELL-17049.26052.650 52.311USD -8,893 67.93 Profit of 2,655 on sale
2025-04-08SELL-8548.81053.830 53.328USD -4,533 68.31 Profit of 1,273 on sale
2025-04-07SELL-8552.31054.330 54.128USD -4,601 68.50 Profit of 1,221 on sale
2025-04-04SELL-17051.72053.750 53.547USD -9,103 68.70 Profit of 2,576 on sale
2025-04-02BUY8558.38058.640 58.614USD 4,982 68.82
2025-04-01BUY76557.35058.750 58.610USD 44,837 68.96
2025-03-31SELL-51058.63059.210 59.152USD -30,168 69.09 Profit of 5,068 on sale
2025-03-28BUY8558.73059.880 59.765USD 5,080 69.22
2025-03-26SELL-5559.38060.360 60.262USD -3,314 69.46 Profit of 506 on sale
2025-03-21BUY59560.61061.140 61.087USD 36,347 69.82
2025-03-20BUY34460.34061.330 61.231USD 21,063 69.95
2025-03-17SELL-8662.58063.760 63.642USD -5,473 70.28 Profit of 571 on sale
2025-03-12SELL-48960.24060.300 60.294USD -29,484 70.70 Profit of 5,088 on sale
2025-03-07BUY8764.37064.650 64.622USD 5,622 71.11
2025-02-28SELL-26161.75061.970 61.948USD -16,168 71.75 Profit of 2,558 on sale
2025-02-25BUY87064.22066.470 66.245USD 57,633 72.19
2025-02-20BUY60965.49067.190 67.020USD 40,815 72.56
2025-02-19BUY26165.80066.070 66.043USD 17,237 72.69
2025-02-18BUY17465.29066.660 66.523USD 11,575 72.83
2025-02-13BUY43566.77068.380 68.219USD 29,675 73.23
2025-02-04BUY34872.55074.790 74.566USD 25,949 73.49
2025-01-31BUY8773.55074.300 74.225USD 6,458 73.52
2025-01-29BUY8771.83074.000 73.783USD 6,419 73.58
2025-01-27BUY17476.45078.270 78.088USD 13,587 73.48
2025-01-24BUY8777.05077.990 77.896USD 6,777 73.38
2025-01-02SELL-3,12871.48072.930 72.785USD -227,671 73.33 Profit of 1,709 on sale
2024-12-10SELL-8677.12078.260 78.146USD -6,721 73.22 Loss of -424 on sale
2024-12-09SELL-2,23677.40077.500 77.490USD -173,268 73.09 Loss of -9,847 on sale
2024-12-03SELL-1,03275.05075.850 75.770USD -78,195 72.84 Loss of -3,028 on sale
2024-12-02SELL-43076.02076.270 76.245USD -32,785 72.72 Loss of -1,517 on sale
2024-11-29SELL-8775.36075.870 75.819USD -6,596 72.62 Loss of -279 on sale
2024-11-22SELL-86071.28072.410 72.297USD -62,175 72.23 Loss of -62 on sale
2024-11-21SELL-43071.05071.320 71.293USD -30,656 72.28 Profit of 426 on sale
2024-11-20BUY68868.72068.920 68.900USD 47,403 72.47
2024-11-18SELL-1,03266.86067.490 67.427USD -69,585 73.16 Profit of 5,917 on sale
2024-11-11BUY77474.69076.490 76.310USD 59,064 72.98
2024-11-08SELL-2,75275.96076.740 76.662USD -210,974 72.76 Loss of -10,732 on sale
2024-11-07SELL-17076.42077.590 77.473USD -13,170 72.48 Loss of -849 on sale
2024-11-01SELL-17075.31076.560 76.435USD -12,994 70.84 Loss of -951 on sale
2024-10-31SELL-34473.75076.420 76.153USD -26,197 70.48 Loss of -1,952 on sale
2024-10-30BUY8676.02079.460 79.116USD 6,804 69.69
2024-10-29BUY51670.74071.010 70.983USD 36,627 69.51
2024-10-28SELL-25870.38070.420 70.416USD -18,167 69.34 Loss of -278 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,35111,081870,85674.8%
2025-09-18364,7260635,89757.4%
2025-09-17271,704109711,34538.2%
2025-09-16359,43201,639,77821.9%
2025-09-15279,70130759,61936.8%
2025-09-12389,4061,558859,94245.3%
2025-09-11291,39729720,35140.5%
2025-09-10623,442211,428,22043.7%
2025-09-09496,5733171,091,06945.5%
2025-09-08324,673215797,10140.7%
2025-09-05300,894351736,45040.9%
2025-09-04298,14550849,32735.1%
2025-09-03396,4460721,67254.9%
2025-09-02157,8040635,17724.8%
2025-08-29267,6043,210620,56843.1%
2025-08-28552,63101,621,66434.1%
2025-08-27319,849448770,75941.5%
2025-08-26501,622768647,13777.5%
2025-08-25403,253775980,20941.1%
2025-08-22345,299759513,18267.3%
2025-08-21321,8404618,18452.1%
2025-08-20340,4275602,03456.5%
2025-08-19355,2340523,53767.9%
2025-08-18257,2510489,73252.5%
2025-08-15172,7352321,97653.6%
2025-08-14267,327265566,98647.1%
2025-08-13301,96036655,81446.0%
2025-08-12336,42393800,31842.0%
2025-08-11335,295637799,43341.9%
2025-08-08425,18121,371853,69549.8%
2025-08-07562,06246,8941,314,23842.8%
2025-08-061,493,78312,2823,400,01843.9%
2025-08-05325,3055,603950,69834.2%
2025-08-04295,3211,870616,19947.9%
2025-08-01382,01610,466684,12755.8%
2025-07-31403,7771,690959,80042.1%
2025-07-30313,8576,379528,86459.3%
2025-07-29438,3262,402761,35057.6%
2025-07-28682,9256,9001,041,30065.6%
2025-07-25615,59726,3711,044,88258.9%
2025-07-241,073,71263,0372,073,18551.8%
2025-07-23529,3193,7241,012,04152.3%
2025-07-22346,5822,688608,36257.0%
2025-07-21871,04541,362,95163.9%
2025-07-18384,0621,700787,47848.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.