Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMBKBZ46
Stock Name / FundiShares S&P 500 Health Care Sector UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity Type
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerIUHE.AS(EUR) CXE
ETF TickerIUHE(EUR) Euronext Amsterdam

Holdings detail for VRTX

Stock NameVertex Pharmaceuticals Inc
TickerVRTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92532F1003
LEI54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY
(RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse
Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now
Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now
Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August
Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares S&P 500 Health Care Sector UCITS ETF VRTX holdings

DateNumber of VRTX Shares HeldBase Market Value of VRTX SharesLocal Market Value of VRTX SharesChange in VRTX Shares HeldChange in VRTX Base ValueCurrent Price per VRTX Share HeldPrevious Price per VRTX Share Held
2025-11-11 (Tuesday)127,677USD 54,801,522VRTX holding increased by 1023970USD 54,801,5220USD 1,023,970 USD 429.22 USD 421.2
2025-11-10 (Monday)127,677VRTX holding increased by 1410USD 53,777,552VRTX holding increased by 2075004USD 53,777,5521,410USD 2,075,004 USD 421.2 USD 409.47
2025-11-07 (Friday)126,267USD 51,702,548VRTX holding decreased by -856091USD 51,702,5480USD -856,091 USD 409.47 USD 416.25
2025-11-06 (Thursday)126,267VRTX holding increased by 141USD 52,558,639VRTX holding decreased by -35903USD 52,558,639141USD -35,903 USD 416.25 USD 417
2025-11-05 (Wednesday)126,126VRTX holding decreased by -141USD 52,594,542VRTX holding decreased by -648464USD 52,594,542-141USD -648,464 USD 417 USD 421.67
2025-11-04 (Tuesday)126,267VRTX holding increased by 141USD 53,243,006VRTX holding decreased by -486670USD 53,243,006141USD -486,670 USD 421.67 USD 426
2025-11-03 (Monday)126,126USD 53,729,676VRTX holding increased by 54234USD 53,729,6760USD 54,234 USD 426 USD 425.57
2025-10-31 (Friday)126,126VRTX holding increased by 715USD 53,675,442VRTX holding increased by 1016617USD 53,675,442715USD 1,016,617 USD 425.57 USD 419.89
2025-10-30 (Thursday)125,411VRTX holding decreased by -858USD 52,658,825VRTX holding decreased by -21864USD 52,658,825-858USD -21,864 USD 419.89 USD 417.21
2025-10-29 (Wednesday)126,269VRTX holding decreased by -286USD 52,680,689VRTX holding decreased by -774877USD 52,680,689-286USD -774,877 USD 417.21 USD 422.39
2025-10-28 (Tuesday)126,555VRTX holding increased by 272USD 53,455,566VRTX holding increased by 395238USD 53,455,566272USD 395,238 USD 422.39 USD 420.17
2025-10-27 (Monday)126,283VRTX holding decreased by -286USD 53,060,328VRTX holding decreased by -274583USD 53,060,328-286USD -274,583 USD 420.17 USD 421.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE00BMBKBZ46

Show aggregate share trades of VRTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,410 421.200* 455.52
2025-11-06BUY141 416.250* 455.93
2025-11-05SELL-141 417.000* 456.12 Profit of 64,312 on sale
2025-11-04BUY141 421.670* 456.28
2025-10-31BUY715426.960415.760 416.880USD 298,069 456.58
2025-10-30SELL-858422.950415.000 415.795USD -356,752 456.76 Profit of 35,150 on sale
2025-10-29SELL-286417.210422.980 422.403USD -120,807 456.96 Profit of 9,883 on sale
2025-10-28BUY272422.390422.570 422.552USD 114,934 457.13
2025-10-27SELL-286420.170423.610 423.266USD -121,054 457.32 Profit of 9,738 on sale
2025-10-22SELL-143426.440431.810 431.273USD -61,672 457.83 Profit of 3,798 on sale
2025-10-17SELL-572416.810419.370 419.114USD -239,733 458.40 Profit of 22,474 on sale
2025-10-16BUY715408.610413.310 412.840USD 295,181 458.66
2025-10-15BUY1,001407.900413.570 413.003USD 413,416 458.93
2025-10-14BUY143412.220415.550 415.217USD 59,376 459.17
2025-10-03BUY282403.300411.910 411.049USD 115,916 459.47
2025-10-02BUY141408.850411.000 410.785USD 57,921 459.73
2025-10-01BUY822404.210407.500 407.171USD 334,695 460.03
2025-09-24BUY480376.620380.730 380.319USD 182,553 462.04
2025-09-18BUY140387.110390.660 390.305USD 54,643 462.46
2025-09-12BUY376394.530396.830 396.600USD 149,122 464.05
2025-09-11BUY140397.370398.500 398.387USD 55,774 464.43
2025-09-10BUY140388.550396.860 396.029USD 55,444 464.86
2025-08-20BUY280394.360400.940 400.282USD 112,079 466.05
2025-08-19BUY140390.760395.840 395.332USD 55,346 466.49
2025-08-18BUY700389.880395.610 395.037USD 276,526 466.94
2025-08-15BUY2,101392.790395.760 395.463USD 830,868 467.37
2025-08-14BUY840390.300395.590 395.061USD 331,851 467.83
2025-08-13BUY560395.920396.720 396.640USD 222,118 468.26
2025-07-30BUY142469.160474.760 474.200USD 67,336 468.74
2025-07-17SELL-142463.270472.220 471.325USD -66,928 468.85 Loss of -351 on sale
2025-07-15SELL-568464.200475.290 474.181USD -269,335 468.88 Loss of -3,011 on sale
2025-07-14SELL-1,420472.350475.270 474.978USD -674,469 468.86 Loss of -8,691 on sale
2025-07-09SELL-142478.970479.340 479.303USD -68,061 468.72 Loss of -1,503 on sale
2025-07-07SELL-284459.410461.250 461.066USD -130,943 468.80 Profit of 2,196 on sale
2025-07-02BUY142457.030457.750 457.678USD 64,990 469.01
2025-06-24SELL-2,414450.270451.880 451.719USD -1,090,450 469.85 Profit of 43,766 on sale
2025-06-23BUY142443.540445.000 444.854USD 63,169 470.04
2025-06-20BUY815440.870451.810 450.716USD 367,334 470.25
2025-06-18SELL-141448.400451.630 451.307USD -63,634 470.57 Profit of 2,716 on sale
2025-06-17BUY1,692441.990452.710 451.638USD 764,171 470.78
2025-06-13SELL-282455.450460.100 459.635USD -129,617 471.04 Profit of 3,216 on sale
2025-06-11SELL-141452.440460.330 459.541USD -64,795 471.26 Profit of 1,653 on sale
2025-06-10SELL-282451.520455.640 455.228USD -128,374 471.41 Profit of 4,564 on sale
2025-06-09SELL-423446.150451.520 450.983USD -190,766 471.61 Profit of 8,724 on sale
2025-05-21SELL-139435.320445.160 444.176USD -61,740 474.83 Profit of 4,261 on sale
2025-05-20SELL-278447.180448.000 447.918USD -124,521 475.07 Profit of 7,548 on sale
2025-05-15SELL-417434.380434.420 434.416USD -181,151 476.06 Profit of 17,364 on sale
2025-05-14SELL-417421.160433.410 432.185USD -180,221 476.55 Profit of 18,499 on sale
2025-05-13BUY139432.000442.120 441.108USD 61,314 476.95
2025-05-09SELL-139424.990434.930 433.936USD -60,317 477.77 Profit of 6,093 on sale
2025-05-08BUY278429.600432.140 431.886USD 120,064 478.22
2025-05-01BUY278498.860507.750 506.861USD 140,907 478.27
2025-04-24SELL-139492.470494.100 493.937USD -68,657 477.21 Loss of -2,325 on sale
2025-04-23BUY417492.420498.410 497.811USD 207,587 477.05
2025-04-15SELL-139500.490501.910 501.768USD -69,746 476.28 Loss of -3,543 on sale
2025-04-10SELL-278475.490480.000 479.549USD -133,315 475.98 Loss of -993 on sale
2025-04-08SELL-139472.370483.940 482.783USD -67,107 475.95 Loss of -950 on sale
2025-04-07SELL-139474.560481.740 481.022USD -66,862 475.96 Loss of -703 on sale
2025-04-04SELL-278474.620499.070 496.625USD -138,062 475.98 Loss of -5,740 on sale
2025-04-02BUY139483.490487.930 487.486USD 67,761 475.89
2025-04-01BUY1,251484.740491.930 491.211USD 614,505 475.78
2025-03-31SELL-834484.820487.130 486.899USD -406,074 475.67 Loss of -9,367 on sale
2025-03-28BUY139492.690504.790 503.580USD 69,998 475.45
2025-03-26SELL-88500.280508.640 507.804USD -44,687 474.79 Loss of -2,905 on sale
2025-03-21BUY973503.200510.080 509.392USD 495,638 473.46
2025-03-20BUY556510.180515.670 515.121USD 286,407 472.96
2025-03-17SELL-139513.760517.200 516.856USD -71,843 471.28 Loss of -6,335 on sale
2025-03-12SELL-58495.420496.640 496.518USD -28,798 469.97 Loss of -1,540 on sale
2025-03-07BUY139488.290492.340 491.935USD 68,379 468.94
2025-02-28SELL-417479.790484.980 484.461USD -202,020 467.87 Loss of -6,918 on sale
2025-02-25BUY1,390480.350486.140 485.561USD 674,930 467.35
2025-02-20BUY973480.330481.180 481.095USD 468,105 466.55
2025-02-19BUY417471.760472.120 472.084USD 196,859 466.45
2025-02-18BUY278462.110467.860 467.285USD 129,905 466.53
2025-02-13BUY695462.580465.680 465.370USD 323,432 466.91
2025-02-04BUY556482.280482.740 482.694USD 268,378 466.19
2025-01-31BUY139461.680472.040 471.004USD 65,470 466.19
2025-01-29BUY139441.520442.920 442.780USD 61,546 467.54
2025-01-27BUY278443.880447.720 447.336USD 124,359 468.90
2025-01-24BUY139439.620442.660 442.356USD 61,487 469.72
2025-01-02SELL-5,004405.760409.600 409.216USD -2,047,717 472.48 Profit of 316,573 on sale
2024-12-10SELL-139469.220476.460 475.736USD -66,127 472.58 Loss of -439 on sale
2024-12-09SELL-3,614473.980476.020 475.816USD -1,719,599 472.54 Loss of -11,857 on sale
2024-12-03SELL-1,668456.970468.510 467.356USD -779,550 474.22 Profit of 11,449 on sale
2024-12-02SELL-695465.730468.190 467.944USD -325,221 474.53 Profit of 4,580 on sale
2024-11-29SELL-138468.130470.930 470.650USD -64,950 474.78 Profit of 570 on sale
2024-11-22SELL-1,380450.970457.540 456.883USD -630,499 477.88 Profit of 28,972 on sale
2024-11-21SELL-690450.370455.430 454.924USD -313,898 479.25 Profit of 16,787 on sale
2024-11-20BUY1,104451.230451.760 451.707USD 498,685 480.73
2024-11-18SELL-1,656467.010468.880 468.693USD -776,156 483.46 Profit of 24,452 on sale
2024-11-11BUY1,242501.720518.350 516.687USD 641,725 481.81
2024-11-08SELL-4,416516.740519.880 519.566USD -2,294,403 479.31 Loss of -177,771 on sale
2024-11-07SELL-276502.450504.310 504.124USD -139,138 477.53 Loss of -7,340 on sale
2024-11-01SELL-276471.120475.730 475.269USD -131,174 474.49 Loss of -214 on sale
2024-10-31SELL-552475.980477.700 477.528USD -263,595 474.31 Loss of -1,777 on sale
2024-10-30BUY138475.080475.460 475.422USD 65,608 474.20
2024-10-29BUY828470.360478.060 477.290USD 395,196 474.84
2024-10-28SELL-414476.370478.320 478.125USD -197,944 474.53 Loss of -1,488 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19253,40888822,58630.8%
2025-09-18262,27745831,58031.5%
2025-09-17158,8668901,012,59115.7%
2025-09-16233,484702769,82330.3%
2025-09-15385,60697605,41063.7%
2025-09-12198,30654325,92560.8%
2025-09-11217,651160455,82347.7%
2025-09-10441,55065640,40968.9%
2025-09-09216,563711395,37754.8%
2025-09-08285,371226594,10248.0%
2025-09-05209,9169413,66350.7%
2025-09-04236,7772,164365,71364.7%
2025-09-03212,0857457,75146.3%
2025-09-02318,587425689,37146.2%
2025-08-29136,0557344,31739.5%
2025-08-28189,040229437,53643.2%
2025-08-27204,685373919,77222.3%
2025-08-26195,209380616,64131.7%
2025-08-25205,216929405,53650.6%
2025-08-22187,538366477,72939.3%
2025-08-21357,256454694,26451.5%
2025-08-20304,195196620,59149.0%
2025-08-19193,253370598,16832.3%
2025-08-18197,043357581,90833.9%
2025-08-15213,454413509,24041.9%
2025-08-14299,335536798,76837.5%
2025-08-13342,8976,746694,04749.4%
2025-08-12361,071536689,42552.4%
2025-08-11478,7871771,141,77241.9%
2025-08-08382,6884801,467,48026.1%
2025-08-07802,7755001,747,92445.9%
2025-08-061,070,38429,9782,256,48947.4%
2025-08-052,087,74266,0274,981,30341.9%
2025-08-04329,631253766,13143.0%
2025-08-01290,545239729,07939.9%
2025-07-31227,826151513,33644.4%
2025-07-30134,793234361,14437.3%
2025-07-29124,474331372,44633.4%
2025-07-28125,989264519,86824.2%
2025-07-25136,582104432,89731.6%
2025-07-24144,869169321,73645.0%
2025-07-23182,3071,460370,78849.2%
2025-07-22193,759402450,15543.0%
2025-07-21174,38214,621318,67154.7%
2025-07-18203,35710,091296,80268.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.