Portfolio Holdings Detail for ISIN IE00BMDBM966
Stock Name / FundiShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVLD(USD) Euronext Amsterdam

Holdings detail for IBE.MC

Stock NameIberdrola SA
TickerIBE.MC(EUR) CXE
TYPEEQTY
CountryEurope
ISINES0144580Y14
LEI5QK37QC7NWOJ8D7WVQ45

Show aggregate IBE.MC holdings

iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF IBE.MC holdings

DateNumber of IBE.MC Shares HeldBase Market Value of IBE.MC SharesLocal Market Value of IBE.MC SharesChange in IBE.MC Shares HeldChange in IBE.MC Base ValueCurrent Price per IBE.MC Share HeldPrevious Price per IBE.MC Share Held
2025-05-08 (Thursday)48,029EUR 743,969EUR 743,969
2025-05-07 (Wednesday)48,029EUR 768,944EUR 768,944
2025-05-06 (Tuesday)47,867EUR 764,436IBE.MC holding increased by 1675EUR 764,4360EUR 1,675 EUR 15.97 EUR 15.935
2025-05-05 (Monday)47,867EUR 762,761IBE.MC holding increased by 6941EUR 762,7610EUR 6,941 EUR 15.935 EUR 15.79
2025-05-02 (Friday)47,867EUR 755,820IBE.MC holding decreased by -5026EUR 755,8200EUR -5,026 EUR 15.79 EUR 15.895
2025-05-01 (Thursday)47,867EUR 760,846EUR 760,8460EUR 0 EUR 15.895 EUR 15.895
2025-04-30 (Wednesday)47,867EUR 760,846IBE.MC holding increased by 6941EUR 760,8460EUR 6,941 EUR 15.895 EUR 15.75
2025-04-29 (Tuesday)47,867EUR 753,905IBE.MC holding increased by 7419EUR 753,9050EUR 7,419 EUR 15.75 EUR 15.595
2025-04-28 (Monday)47,867EUR 746,486IBE.MC holding increased by 6702EUR 746,4860EUR 6,702 EUR 15.595 EUR 15.455
2025-04-25 (Friday)47,867EUR 739,784IBE.MC holding increased by 5744EUR 739,7840EUR 5,744 EUR 15.455 EUR 15.335
2025-04-24 (Thursday)47,867EUR 734,040IBE.MC holding decreased by -1197EUR 734,0400EUR -1,197 EUR 15.335 EUR 15.36
2025-04-23 (Wednesday)47,867EUR 735,237IBE.MC holding decreased by -13164EUR 735,2370EUR -13,164 EUR 15.36 EUR 15.635
2025-04-22 (Tuesday)47,867IBE.MC holding increased by 451EUR 748,401IBE.MC holding increased by 15113EUR 748,401451EUR 15,113 EUR 15.635 EUR 15.465
2025-04-21 (Monday)47,416EUR 733,288EUR 733,2880EUR 0 EUR 15.465 EUR 15.465
2025-04-18 (Friday)47,416EUR 733,288EUR 733,2880EUR 0 EUR 15.465 EUR 15.465
2025-04-17 (Thursday)47,416EUR 733,288IBE.MC holding increased by 4504EUR 733,2880EUR 4,504 EUR 15.465 EUR 15.37
2025-04-16 (Wednesday)47,416EUR 728,784IBE.MC holding increased by 8772EUR 728,7840EUR 8,772 EUR 15.37 EUR 15.185
2025-04-15 (Tuesday)47,416EUR 720,012IBE.MC holding increased by 8772EUR 720,0120EUR 8,772 EUR 15.185 EUR 15
2025-04-14 (Monday)47,416EUR 711,240IBE.MC holding increased by 13751EUR 711,2400EUR 13,751 EUR 15 EUR 14.71
2025-04-11 (Friday)47,416EUR 697,489IBE.MC holding increased by 9483EUR 697,4890EUR 9,483 EUR 14.71 EUR 14.51
2025-04-10 (Thursday)47,416EUR 688,006IBE.MC holding increased by 18255EUR 688,0060EUR 18,255 EUR 14.51 EUR 14.125
2025-04-09 (Wednesday)47,416EUR 669,751IBE.MC holding decreased by -14462EUR 669,7510EUR -14,462 EUR 14.125 EUR 14.43
2025-04-08 (Tuesday)47,416EUR 684,213IBE.MC holding increased by 4268EUR 684,2130EUR 4,268 EUR 14.43 EUR 14.34
2025-04-07 (Monday)47,416EUR 679,945IBE.MC holding decreased by -36985EUR 679,9450EUR -36,985 EUR 14.34 EUR 15.12
2025-04-04 (Friday)47,416EUR 716,930IBE.MC holding decreased by -3556EUR 716,9300EUR -3,556 EUR 15.12 EUR 15.195
2025-04-02 (Wednesday)47,416EUR 720,486IBE.MC holding increased by 4504EUR 720,4860EUR 4,504 EUR 15.195 EUR 15.1
2025-04-01 (Tuesday)47,416EUR 715,982IBE.MC holding increased by 7587EUR 715,9820EUR 7,587 EUR 15.1 EUR 14.94
2025-03-31 (Monday)47,416EUR 708,395IBE.MC holding decreased by -3793EUR 708,3950EUR -3,793 EUR 14.94 EUR 15.02
2025-03-28 (Friday)47,416EUR 712,188IBE.MC holding increased by 14224EUR 712,1880EUR 14,224 EUR 15.02 EUR 14.72
2025-03-27 (Thursday)47,416EUR 697,964IBE.MC holding increased by 11854EUR 697,9640EUR 11,854 EUR 14.72 EUR 14.47
2025-03-26 (Wednesday)47,416EUR 686,110IBE.MC holding increased by 2371EUR 686,1100EUR 2,371 EUR 14.47 EUR 14.42
2025-03-25 (Tuesday)47,416EUR 683,739IBE.MC holding increased by 8535EUR 683,7390EUR 8,535 EUR 14.42 EUR 14.24
2025-03-24 (Monday)47,416EUR 675,204IBE.MC holding decreased by -8298EUR 675,2040EUR -8,298 EUR 14.24 EUR 14.415
2025-03-21 (Friday)47,416EUR 683,502IBE.MC holding increased by 12803EUR 683,5020EUR 12,803 EUR 14.415 EUR 14.145
2025-03-20 (Thursday)47,416EUR 670,699IBE.MC holding increased by 2845EUR 670,6990EUR 2,845 EUR 14.145 EUR 14.085
2025-03-19 (Wednesday)47,416EUR 667,854IBE.MC holding increased by 2608EUR 667,8540EUR 2,608 EUR 14.085 EUR 14.03
2025-03-18 (Tuesday)47,416EUR 665,246IBE.MC holding decreased by -2371EUR 665,2460EUR -2,371 EUR 14.03 EUR 14.08
2025-03-17 (Monday)47,416EUR 667,617IBE.MC holding increased by 7112EUR 667,6170EUR 7,112 EUR 14.08 EUR 13.93
2025-03-14 (Friday)47,416EUR 660,505IBE.MC holding increased by 1186EUR 660,5050EUR 1,186 EUR 13.93 EUR 13.905
2025-03-13 (Thursday)47,416EUR 659,319IBE.MC holding increased by 6875EUR 659,3190EUR 6,875 EUR 13.905 EUR 13.76
2025-03-12 (Wednesday)47,416EUR 652,444IBE.MC holding decreased by -711EUR 652,4440EUR -711 EUR 13.76 EUR 13.775
2025-03-11 (Tuesday)47,416EUR 653,155IBE.MC holding increased by 1422EUR 653,1550EUR 1,422 EUR 13.775 EUR 13.745
2025-03-10 (Monday)47,416EUR 651,733IBE.MC holding increased by 7587EUR 651,7330EUR 7,587 EUR 13.745 EUR 13.585
2025-03-07 (Friday)47,416EUR 644,146IBE.MC holding increased by 5452EUR 644,1460EUR 5,452 EUR 13.585 EUR 13.47
2025-03-05 (Wednesday)47,416EUR 638,694IBE.MC holding decreased by -12328EUR 638,6940EUR -12,328 EUR 13.47 EUR 13.73
2025-03-04 (Tuesday)47,416EUR 651,022IBE.MC holding decreased by -2370EUR 651,0220EUR -2,370 EUR 13.73 EUR 13.78
2025-03-03 (Monday)47,416EUR 653,392IBE.MC holding decreased by -8061EUR 653,3920EUR -8,061 EUR 13.78 EUR 13.95
2025-02-28 (Friday)47,416EUR 661,453IBE.MC holding increased by 7112EUR 661,4530EUR 7,112 EUR 13.95 EUR 13.8
2025-02-27 (Thursday)47,416EUR 654,341IBE.MC holding decreased by -7823EUR 654,3410EUR -7,823 EUR 13.8 EUR 13.965
2025-02-26 (Wednesday)47,416EUR 662,164IBE.MC holding increased by 4030EUR 662,1640EUR 4,030 EUR 13.965 EUR 13.88
2025-02-25 (Tuesday)47,416EUR 658,134IBE.MC holding increased by 5690EUR 658,1340EUR 5,690 EUR 13.88 EUR 13.76
2025-02-24 (Monday)47,416EUR 652,444IBE.MC holding increased by 13988EUR 652,4440EUR 13,988 EUR 13.76 EUR 13.465
2025-02-21 (Friday)47,416EUR 638,456IBE.MC holding increased by 1422EUR 638,4560EUR 1,422 EUR 13.465 EUR 13.435
2025-02-20 (Thursday)47,416EUR 637,034IBE.MC holding increased by 474EUR 637,0340EUR 474 EUR 13.435 EUR 13.425
2025-02-19 (Wednesday)47,416EUR 636,560IBE.MC holding increased by 3319EUR 636,5600EUR 3,319 EUR 13.425 EUR 13.355
2025-02-18 (Tuesday)47,416EUR 633,241IBE.MC holding decreased by -474EUR 633,2410EUR -474 EUR 13.355 EUR 13.365
2025-02-17 (Monday)47,416EUR 633,715IBE.MC holding decreased by -1659EUR 633,7150EUR -1,659 EUR 13.365 EUR 13.4
2025-02-14 (Friday)47,416EUR 635,374IBE.MC holding decreased by -2134EUR 635,3740EUR -2,134 EUR 13.4 EUR 13.445
2025-02-13 (Thursday)47,416EUR 637,508IBE.MC holding increased by 5927EUR 637,5080EUR 5,927 EUR 13.445 EUR 13.32
2025-02-12 (Wednesday)47,416IBE.MC holding increased by 241EUR 631,581IBE.MC holding increased by 2266EUR 631,581241EUR 2,266 EUR 13.32 EUR 13.34
2025-02-11 (Tuesday)47,175EUR 629,315IBE.MC holding decreased by -10850EUR 629,3150EUR -10,850 EUR 13.34 EUR 13.57
2025-02-10 (Monday)47,175EUR 640,165IBE.MC holding increased by 3067EUR 640,1650EUR 3,067 EUR 13.57 EUR 13.505
2025-02-07 (Friday)47,175EUR 637,098IBE.MC holding decreased by -4246EUR 637,0980EUR -4,246 EUR 13.505 EUR 13.595
2025-02-06 (Thursday)47,175EUR 641,344IBE.MC holding decreased by -8492EUR 641,3440EUR -8,492 EUR 13.595 EUR 13.775
2025-02-05 (Wednesday)47,175IBE.MC holding increased by 46376EUR 649,836IBE.MC holding increased by 638898EUR 649,83646,376EUR 638,898 EUR 13.775 EUR 13.6896
2025-02-04 (Tuesday)46,376IBE.MC holding increased by 45577EUR 634,887IBE.MC holding increased by 624045EUR 634,88745,577EUR 624,045 EUR 13.69 EUR 13.5695
2025-02-04 (Tuesday)799IBE.MC holding increased by 45577EUR 10,938IBE.MC holding increased by 624045EUR 10,93845,577EUR 624,045 EUR 13.69 EUR 13.5695
2025-02-03 (Monday)46,376IBE.MC holding increased by 45577EUR 629,322IBE.MC holding increased by 618424EUR 629,32245,577EUR 618,424 EUR 13.57 EUR 13.6395
2025-02-03 (Monday)799IBE.MC holding increased by 45577EUR 10,842IBE.MC holding increased by 618424EUR 10,84245,577EUR 618,424 EUR 13.57 EUR 13.6395
2025-01-31 (Friday)46,376IBE.MC holding increased by 45577EUR 632,569IBE.MC holding increased by 621655EUR 632,56945,577EUR 621,655 EUR 13.64 EUR 13.6596
2025-01-31 (Friday)799IBE.MC holding increased by 45577EUR 10,898IBE.MC holding increased by 621655EUR 10,89845,577EUR 621,655 EUR 13.64 EUR 13.6596
2025-01-30 (Thursday)46,376IBE.MC holding increased by 45577EUR 633,496IBE.MC holding increased by 622678EUR 633,49645,577EUR 622,678 EUR 13.66 EUR 13.5394
2025-01-30 (Thursday)799IBE.MC holding increased by 45577EUR 10,914IBE.MC holding increased by 622678EUR 10,91445,577EUR 622,678 EUR 13.66 EUR 13.5394
2025-01-29 (Wednesday)46,376IBE.MC holding increased by 45577EUR 627,931IBE.MC holding increased by 617117EUR 627,93145,577EUR 617,117 EUR 13.54 EUR 13.5344
2025-01-29 (Wednesday)799IBE.MC holding increased by 45577EUR 10,818IBE.MC holding increased by 617117EUR 10,81845,577EUR 617,117 EUR 13.54 EUR 13.5344
2025-01-28 (Tuesday)46,376IBE.MC holding increased by 45577EUR 627,699IBE.MC holding increased by 617188EUR 627,69945,577EUR 617,188 EUR 13.535 EUR 13.1552
2025-01-28 (Tuesday)799IBE.MC holding increased by 45577EUR 10,814IBE.MC holding increased by 617188EUR 10,81445,577EUR 617,188 EUR 13.535 EUR 13.1552
2025-01-27 (Monday)46,376IBE.MC holding increased by 45577EUR 619,815IBE.MC holding increased by 609295EUR 619,81545,577EUR 609,295 EUR 13.365 EUR 13.1665
2025-01-27 (Monday)799IBE.MC holding increased by 45577EUR 10,511IBE.MC holding increased by 609295EUR 10,51145,577EUR 609,295 EUR 13.365 EUR 13.1665
2025-01-24 (Friday)46,376EUR 610,076IBE.MC holding increased by 599549EUR 610,0760EUR 599,549 EUR 13.155 EUR 0.226992
2025-01-24 (Friday)799EUR 10,520IBE.MC holding increased by 599549EUR 10,5200EUR 599,549 EUR 13.155 EUR 0.226992
2025-01-23 (Thursday)46,376EUR 611,931IBE.MC holding increased by 601357EUR 611,9310EUR 601,357 EUR 13.195 EUR 0.228006
2025-01-23 (Thursday)46,376EUR 10,527IBE.MC holding increased by 601357EUR 10,5270EUR 601,357 EUR 13.195 EUR 0.228006
2025-01-22 (Wednesday)46,376EUR 611,931IBE.MC holding decreased by -601357EUR 611,9310EUR -601,357 EUR 0.228006 EUR 13.195
2025-01-22 (Wednesday)46,376EUR 10,574IBE.MC holding decreased by -601357EUR 10,5740EUR -601,357 EUR 0.228006 EUR 13.195
2025-01-21 (Tuesday)46,376EUR 618,192EUR 618,192
2025-01-21 (Tuesday)46,376EUR 10,666EUR 10,666
2025-01-20 (Monday)46,376EUR 613,786EUR 613,786
2025-01-20 (Monday)46,376EUR 10,551EUR 10,551
2025-01-17 (Friday)46,376EUR 616,801EUR 616,801
2025-01-17 (Friday)46,376EUR 10,597EUR 10,597
2025-01-16 (Thursday)46,376EUR 615,410EUR 615,410
2025-01-16 (Thursday)46,376EUR 10,574EUR 10,574
2025-01-15 (Wednesday)46,376EUR 615,178EUR 615,178
2025-01-14 (Tuesday)46,376EUR 608,685EUR 608,685
2025-01-13 (Monday)46,376EUR 609,149EUR 609,149
2025-01-10 (Friday)46,376EUR 611,236EUR 611,236
2025-01-09 (Thursday)46,376EUR 637,206EUR 637,206
2025-01-09 (Thursday)46,376EUR 637,206EUR 637,206
2025-01-09 (Thursday)46,376EUR 637,206EUR 637,206
2025-01-08 (Wednesday)46,376EUR 634,656EUR 634,656
2025-01-08 (Wednesday)46,376EUR 634,656EUR 634,656
2025-01-08 (Wednesday)46,376EUR 634,656EUR 634,656
2025-01-02 (Thursday)46,376IBE.MC holding decreased by -18893EUR 629,786IBE.MC holding decreased by -247756EUR 629,786-18,893EUR -247,756 EUR 13.58 EUR 13.445
2024-12-30 (Monday)46,376EUR 612,859EUR 612,859
2024-12-06 (Friday)65,269EUR 877,542IBE.MC holding decreased by -4242EUR 877,5420EUR -4,242 EUR 13.445 EUR 13.51
2024-12-05 (Thursday)65,269EUR 881,784IBE.MC holding increased by 6527EUR 881,7840EUR 6,527 EUR 13.51 EUR 13.41
2024-12-04 (Wednesday)65,269EUR 875,257IBE.MC holding decreased by -7833EUR 875,2570EUR -7,833 EUR 13.41 EUR 13.53
2024-12-03 (Tuesday)65,269EUR 883,090IBE.MC holding increased by 1306EUR 883,0900EUR 1,306 EUR 13.53 EUR 13.51
2024-12-02 (Monday)65,269IBE.MC holding decreased by -6390EUR 881,784IBE.MC holding decreased by -84896EUR 881,784-6,390EUR -84,896 EUR 13.51 EUR 13.49
2024-11-29 (Friday)71,659EUR 966,680IBE.MC holding increased by 717EUR 966,6800EUR 717 EUR 13.49 EUR 13.48
2024-11-28 (Thursday)71,659EUR 965,963IBE.MC holding increased by 358EUR 965,9630EUR 358 EUR 13.48 EUR 13.475
2024-11-27 (Wednesday)71,659EUR 965,605IBE.MC holding increased by 7166EUR 965,6050EUR 7,166 EUR 13.475 EUR 13.375
2024-11-26 (Tuesday)71,659EUR 958,439IBE.MC holding decreased by -1792EUR 958,4390EUR -1,792 EUR 13.375 EUR 13.4
2024-11-25 (Monday)71,659IBE.MC holding decreased by -8459EUR 960,231IBE.MC holding decreased by -128172EUR 960,231-8,459EUR -128,172 EUR 13.4 EUR 13.585
2024-11-22 (Friday)80,118EUR 1,088,403IBE.MC holding increased by 20831EUR 1,088,4030EUR 20,831 EUR 13.585 EUR 13.325
2024-11-21 (Thursday)80,118EUR 1,067,572IBE.MC holding decreased by -2003EUR 1,067,5720EUR -2,003 EUR 13.325 EUR 13.35
2024-11-20 (Wednesday)80,118EUR 1,069,575IBE.MC holding decreased by -4006EUR 1,069,5750EUR -4,006 EUR 13.35 EUR 13.4
2024-11-19 (Tuesday)80,118EUR 1,073,581IBE.MC holding increased by 5608EUR 1,073,5810EUR 5,608 EUR 13.4 EUR 13.33
2024-11-18 (Monday)80,118EUR 1,067,973IBE.MC holding increased by 11617EUR 1,067,9730EUR 11,617 EUR 13.33 EUR 13.185
2024-11-12 (Tuesday)80,118EUR 1,056,356IBE.MC holding decreased by -2003EUR 1,056,3560EUR -2,003 EUR 13.185 EUR 13.21
2024-11-08 (Friday)80,118IBE.MC holding decreased by -7128EUR 1,058,359IBE.MC holding decreased by -85436EUR 1,058,359-7,128EUR -85,436 EUR 13.21 EUR 13.11
2024-11-07 (Thursday)87,246EUR 1,143,795IBE.MC holding decreased by -4799EUR 1,143,7950EUR -4,799 EUR 13.11 EUR 13.165
2024-11-06 (Wednesday)87,246EUR 1,148,594IBE.MC holding decreased by -50602EUR 1,148,5940EUR -50,602 EUR 13.165 EUR 13.745
2024-11-05 (Tuesday)87,246EUR 1,199,196IBE.MC holding increased by 2181EUR 1,199,1960EUR 2,181 EUR 13.745 EUR 13.72
2024-11-04 (Monday)87,246EUR 1,197,015IBE.MC holding decreased by -9161EUR 1,197,0150EUR -9,161 EUR 13.72 EUR 13.825
2024-11-01 (Friday)87,246EUR 1,206,176IBE.MC holding increased by 15704EUR 1,206,1760EUR 15,704 EUR 13.825 EUR 13.645
2024-10-31 (Thursday)87,246IBE.MC holding increased by 494EUR 1,190,472IBE.MC holding decreased by -3236EUR 1,190,472494EUR -3,236 EUR 13.645 EUR 13.76
2024-10-30 (Wednesday)86,752EUR 1,193,708IBE.MC holding decreased by -13012EUR 1,193,7080EUR -13,012 EUR 13.76 EUR 13.91
2024-10-29 (Tuesday)86,752EUR 1,206,720IBE.MC holding decreased by -13881EUR 1,206,7200EUR -13,881 EUR 13.91 EUR 14.07
2024-10-28 (Monday)86,752EUR 1,220,601IBE.MC holding increased by 10411EUR 1,220,6010EUR 10,411 EUR 14.07 EUR 13.95
2024-10-25 (Friday)86,752EUR 1,210,190IBE.MC holding decreased by -6507EUR 1,210,1900EUR -6,507 EUR 13.95 EUR 14.025
2024-10-24 (Thursday)86,752EUR 1,216,697IBE.MC holding decreased by -1301EUR 1,216,6970EUR -1,301 EUR 14.025 EUR 14.04
2024-10-23 (Wednesday)86,752EUR 1,217,998IBE.MC holding increased by 17784EUR 1,217,9980EUR 17,784 EUR 14.04 EUR 13.835
2024-10-22 (Tuesday)86,752EUR 1,200,214IBE.MC holding decreased by -18652EUR 1,200,2140EUR -18,652 EUR 13.835 EUR 14.05
2024-10-21 (Monday)86,752EUR 1,218,866IBE.MC holding increased by 5206EUR 1,218,8660EUR 5,206 EUR 14.05 EUR 13.99
2024-10-18 (Friday)86,752EUR 1,213,660EUR 1,213,660
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBE.MC by Blackrock for IE00BMDBM966

Show aggregate share trades of IBE.MC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-22BUY451 15.635* 13.75
2025-02-12BUY241 13.320* 13.27
2025-02-05BUY46,376 13.775* 13.24
2025-02-04BUY45,577 13.690* 13.23
2025-02-03BUY45,577 13.570* 13.22
2025-01-31BUY45,577 13.640* 13.21
2025-01-30BUY45,577 13.660* 13.20
2025-01-29BUY45,577 13.540* 13.19
2025-01-28BUY45,577 13.535* 13.18
2025-01-27BUY45,577 13.365* 13.17
2025-01-02SELL-18,893 13.580* 13.58 Profit of 256,494 on sale
2024-12-02SELL-6,390 13.510* 13.59 Profit of 86,868 on sale
2024-11-25SELL-8,459 13.400* 13.63 Profit of 115,298 on sale
2024-11-08SELL-7,128 13.210* 13.78 Profit of 98,188 on sale
2024-10-31BUY494 13.645* 13.96
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBE.MC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.