| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVLD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate TEL.OL holdings
| Date | Number of TEL.OL Shares Held | Base Market Value of TEL.OL Shares | Local Market Value of TEL.OL Shares | Change in TEL.OL Shares Held | Change in TEL.OL Base Value | Current Price per TEL.OL Share Held | Previous Price per TEL.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 51,534 | NOK 679,883 | NOK 679,883 | ||||
| 2025-05-07 (Wednesday) | 51,534 | NOK 694,787 | NOK 694,787 | ||||
| 2025-05-06 (Tuesday) | 51,135 | NOK 688,576 | NOK 688,576 | 0 | NOK 7,616 | NOK 13.4658 | NOK 13.3169 |
| 2025-05-05 (Monday) | 51,135 | NOK 680,960 | NOK 680,960 | 0 | NOK 173 | NOK 13.3169 | NOK 13.3135 |
| 2025-05-02 (Friday) | 51,135 | NOK 680,787 | NOK 680,787 | 0 | NOK 3,182 | NOK 13.3135 | NOK 13.2513 |
| 2025-05-01 (Thursday) | 51,135 | NOK 677,605 | NOK 677,605 | 0 | NOK 30 | NOK 13.2513 | NOK 13.2507 |
| 2025-04-30 (Wednesday) | 51,135 | NOK 677,575 | NOK 677,575 | 0 | NOK 16,668 | NOK 13.2507 | NOK 12.9247 |
| 2025-04-29 (Tuesday) | 51,135 | NOK 660,907 | NOK 660,907 | 0 | NOK 8,664 | NOK 12.9247 | NOK 12.7553 |
| 2025-04-28 (Monday) | 51,135 | NOK 652,243 | NOK 652,243 | 0 | NOK 6,681 | NOK 12.7553 | NOK 12.6247 |
| 2025-04-25 (Friday) | 51,135 | NOK 645,562 | NOK 645,562 | 0 | NOK 2,379 | NOK 12.6247 | NOK 12.5781 |
| 2025-04-24 (Thursday) | 51,135 | NOK 643,183 | NOK 643,183 | 0 | NOK 4,212 | NOK 12.5781 | NOK 12.4958 |
| 2025-04-23 (Wednesday) | 51,135 | NOK 638,971 | NOK 638,971 | -269 | NOK -13,804 | NOK 12.4958 | NOK 12.6989 |
| 2025-04-22 (Tuesday) | 51,404 | NOK 652,775 | NOK 652,775 | 186 | NOK 11,853 | NOK 12.6989 | NOK 12.5136 |
| 2025-04-21 (Monday) | 51,218 | NOK 640,922 | NOK 640,922 | 0 | NOK -1,235 | NOK 12.5136 | NOK 12.5377 |
| 2025-04-18 (Friday) | 51,218 | NOK 642,157 | NOK 642,157 | 0 | NOK 0 | NOK 12.5377 | NOK 12.5377 |
| 2025-04-17 (Thursday) | 51,218 | NOK 642,157 | NOK 642,157 | 0 | NOK 6,429 | NOK 12.5377 | NOK 12.4122 |
| 2025-04-16 (Wednesday) | 51,218 | NOK 635,728 | NOK 635,728 | 0 | NOK 9,327 | NOK 12.4122 | NOK 12.2301 |
| 2025-04-15 (Tuesday) | 51,218 | NOK 626,401 | NOK 626,401 | 0 | NOK 6,896 | NOK 12.2301 | NOK 12.0955 |
| 2025-04-14 (Monday) | 51,218 | NOK 619,505 | NOK 619,505 | 0 | NOK 19,880 | NOK 12.0955 | NOK 11.7073 |
| 2025-04-11 (Friday) | 51,218 | NOK 599,625 | NOK 599,625 | 0 | NOK -2,941 | NOK 11.7073 | NOK 11.7647 |
| 2025-04-10 (Thursday) | 51,218 | NOK 602,566 | NOK 602,566 | 0 | NOK 23,380 | NOK 11.7647 | NOK 11.3083 |
| 2025-04-09 (Wednesday) | 51,218 | NOK 579,186 | NOK 579,186 | 0 | NOK -23,883 | NOK 11.3083 | NOK 11.7746 |
| 2025-04-08 (Tuesday) | 51,218 | NOK 603,069 | NOK 603,069 | 0 | NOK 4,905 | NOK 11.7746 | NOK 11.6788 |
| 2025-04-07 (Monday) | 51,218 | NOK 598,164 | NOK 598,164 | 0 | NOK -34,535 | NOK 11.6788 | NOK 12.3531 |
| 2025-04-04 (Friday) | 51,218 | NOK 632,699 | NOK 632,699 | 0 | NOK -44,529 | NOK 12.3531 | NOK 13.2225 |
| 2025-04-02 (Wednesday) | 51,218 | NOK 677,228 | NOK 677,228 | 0 | NOK -10,422 | NOK 13.2225 | NOK 13.4259 |
| 2025-04-01 (Tuesday) | 51,218 | NOK 687,650 | NOK 687,650 | 0 | NOK 10,266 | NOK 13.4259 | NOK 13.2255 |
| 2025-03-31 (Monday) | 51,218 | NOK 677,384 | NOK 677,384 | 0 | NOK -2,450 | NOK 13.2255 | NOK 13.2733 |
| 2025-03-28 (Friday) | 51,218 | NOK 679,834 | NOK 679,834 | 0 | NOK 5,565 | NOK 13.2733 | NOK 13.1647 |
| 2025-03-27 (Thursday) | 51,218 | NOK 674,269 | NOK 674,269 | 0 | NOK -212 | NOK 13.1647 | NOK 13.1688 |
| 2025-03-26 (Wednesday) | 51,218 | NOK 674,481 | NOK 674,481 | 0 | NOK 3,680 | NOK 13.1688 | NOK 13.097 |
| 2025-03-25 (Tuesday) | 51,218 | NOK 670,801 | NOK 670,801 | 229 | NOK 4,240 | NOK 13.097 | NOK 13.0726 |
| 2025-03-24 (Monday) | 50,989 | NOK 666,561 | NOK 666,561 | 0 | NOK -4,202 | NOK 13.0726 | NOK 13.1551 |
| 2025-03-21 (Friday) | 50,989 | NOK 670,763 | NOK 670,763 | 0 | NOK 10,950 | NOK 13.1551 | NOK 12.9403 |
| 2025-03-20 (Thursday) | 50,989 | NOK 659,813 | NOK 659,813 | 0 | NOK 3,805 | NOK 12.9403 | NOK 12.8657 |
| 2025-03-19 (Wednesday) | 50,989 | NOK 656,008 | NOK 656,008 | 0 | NOK 863 | NOK 12.8657 | NOK 12.8488 |
| 2025-03-18 (Tuesday) | 50,989 | NOK 655,145 | NOK 655,145 | 0 | NOK -2,753 | NOK 12.8488 | NOK 12.9027 |
| 2025-03-17 (Monday) | 50,989 | NOK 657,898 | NOK 657,898 | 0 | NOK 5,195 | NOK 12.9027 | NOK 12.8009 |
| 2025-03-14 (Friday) | 50,989 | NOK 652,703 | NOK 652,703 | 0 | NOK 1,176 | NOK 12.8009 | NOK 12.7778 |
| 2025-03-13 (Thursday) | 50,989 | NOK 651,527 | NOK 651,527 | 0 | NOK 11,364 | NOK 12.7778 | NOK 12.5549 |
| 2025-03-12 (Wednesday) | 50,989 | NOK 640,163 | NOK 640,163 | 0 | NOK -1,373 | NOK 12.5549 | NOK 12.5819 |
| 2025-03-11 (Tuesday) | 50,989 | NOK 641,536 | NOK 641,536 | 0 | NOK -1,454 | NOK 12.5819 | NOK 12.6104 |
| 2025-03-10 (Monday) | 50,989 | NOK 642,990 | NOK 642,990 | 0 | NOK 10,339 | NOK 12.6104 | NOK 12.4076 |
| 2025-03-07 (Friday) | 50,989 | NOK 632,651 | NOK 632,651 | 0 | NOK 8,481 | NOK 12.4076 | NOK 12.2413 |
| 2025-03-05 (Wednesday) | 50,989 | NOK 624,170 | NOK 624,170 | 0 | NOK -10,493 | NOK 12.2413 | NOK 12.4471 |
| 2025-03-04 (Tuesday) | 50,989 | NOK 634,663 | NOK 634,663 | 0 | NOK -1,745 | NOK 12.4471 | NOK 12.4813 |
| 2025-03-03 (Monday) | 50,989 | NOK 636,408 | NOK 636,408 | 0 | NOK 639 | NOK 12.4813 | NOK 12.4687 |
| 2025-02-28 (Friday) | 50,989 | NOK 635,769 | NOK 635,769 | 0 | NOK 5,771 | NOK 12.4687 | NOK 12.3556 |
| 2025-02-27 (Thursday) | 50,989 | NOK 629,998 | NOK 629,998 | 0 | NOK -2,955 | NOK 12.3556 | NOK 12.4135 |
| 2025-02-26 (Wednesday) | 50,989 | NOK 632,953 | NOK 632,953 | 0 | NOK -425 | NOK 12.4135 | NOK 12.4219 |
| 2025-02-25 (Tuesday) | 50,989 | NOK 633,378 | NOK 633,378 | 0 | NOK 9,104 | NOK 12.4219 | NOK 12.2433 |
| 2025-02-24 (Monday) | 50,989 | NOK 624,274 | NOK 624,274 | 0 | NOK 5,134 | NOK 12.2433 | NOK 12.1426 |
| 2025-02-21 (Friday) | 50,989 | NOK 619,140 | NOK 619,140 | 0 | NOK 6,240 | NOK 12.1426 | NOK 12.0202 |
| 2025-02-20 (Thursday) | 50,989 | NOK 612,900 | NOK 612,900 | 0 | NOK 1,430 | NOK 12.0202 | NOK 11.9922 |
| 2025-02-19 (Wednesday) | 50,989 | NOK 611,470 | NOK 611,470 | 0 | NOK 2,697 | NOK 11.9922 | NOK 11.9393 |
| 2025-02-18 (Tuesday) | 50,989 | NOK 608,773 | NOK 608,773 | 0 | NOK 1,636 | NOK 11.9393 | NOK 11.9072 |
| 2025-02-17 (Monday) | 50,989 | NOK 607,137 | NOK 607,137 | 0 | NOK 1,613 | NOK 11.9072 | NOK 11.8756 |
| 2025-02-14 (Friday) | 50,989 | NOK 605,524 | NOK 605,524 | 0 | NOK -3,330 | NOK 11.8756 | NOK 11.9409 |
| 2025-02-13 (Thursday) | 50,989 | NOK 608,854 | NOK 608,854 | 0 | NOK -563 | NOK 11.9409 | NOK 11.9519 |
| 2025-02-12 (Wednesday) | 50,989 | NOK 609,417 | NOK 609,417 | 183 | NOK -1,544 | NOK 11.9519 | NOK 12.0254 |
| 2025-02-11 (Tuesday) | 50,806 | NOK 610,961 | NOK 610,961 | 0 | NOK 886 | NOK 12.0254 | NOK 12.0079 |
| 2025-02-10 (Monday) | 50,806 | NOK 610,075 | NOK 610,075 | 0 | NOK -487 | NOK 12.0079 | NOK 12.0175 |
| 2025-02-07 (Friday) | 50,806 | NOK 610,562 | NOK 610,562 | 0 | NOK -2,976 | NOK 12.0175 | NOK 12.0761 |
| 2025-02-06 (Thursday) | 50,806 | NOK 613,538 | NOK 613,538 | 0 | NOK 11,417 | NOK 12.0761 | NOK 11.8514 |
| 2025-02-05 (Wednesday) | 50,806 | NOK 602,121 | NOK 602,121 | 0 | NOK -1,950 | NOK 11.8514 | NOK 11.8898 |
| 2025-02-04 (Tuesday) | 50,806 | NOK 604,071 | NOK 604,071 | 0 | NOK 6,021 | NOK 11.8898 | NOK 11.7712 |
| 2025-02-03 (Monday) | 50,806 | NOK 598,050 | NOK 598,050 | 0 | NOK -304 | NOK 11.7712 | NOK 11.7772 |
| 2025-01-31 (Friday) | 50,806 | NOK 598,354 | NOK 598,354 | 0 | NOK -1,239 | NOK 11.7772 | NOK 11.8016 |
| 2025-01-30 (Thursday) | 50,806 | NOK 599,593 | NOK 599,593 | 0 | NOK 3,526 | NOK 11.8016 | NOK 11.7322 |
| 2025-01-29 (Wednesday) | 50,806 | NOK 596,067 | NOK 596,067 | 0 | NOK 7,836 | NOK 11.7322 | NOK 11.578 |
| 2025-01-28 (Tuesday) | 50,806 | NOK 588,231 | NOK 588,231 | 0 | NOK 6,854 | NOK 11.578 | NOK 11.4431 |
| 2025-01-27 (Monday) | 50,806 | NOK 581,377 | NOK 581,377 | 0 | NOK 7,885 | NOK 11.4431 | NOK 11.2879 |
| 2025-01-24 (Friday) | 50,806 | NOK 573,492 | NOK 573,492 | 0 | NOK -15,005 | NOK 11.2879 | NOK 11.5832 |
| 2025-01-23 (Thursday) | 50,806 | NOK 588,497 | NOK 588,497 | 0 | NOK 13,369 | NOK 11.5832 | NOK 11.3201 |
| 2025-01-22 (Wednesday) | 50,806 | NOK 575,128 | NOK 575,128 | ||||
| 2025-01-21 (Tuesday) | 50,806 | NOK 577,709 | NOK 577,709 | ||||
| 2025-01-20 (Monday) | 50,806 | NOK 578,311 | NOK 578,311 | ||||
| 2025-01-17 (Friday) | 50,806 | NOK 573,643 | NOK 573,643 | ||||
| 2025-01-16 (Thursday) | 50,806 | NOK 567,864 | NOK 567,864 | ||||
| 2025-01-15 (Wednesday) | 50,806 | NOK 563,783 | NOK 563,783 | ||||
| 2025-01-14 (Tuesday) | 50,806 | NOK 555,673 | NOK 555,673 | ||||
| 2025-01-13 (Monday) | 50,806 | NOK 554,443 | NOK 554,443 | ||||
| 2025-01-10 (Friday) | 50,806 | NOK 552,794 | NOK 552,794 | ||||
| 2025-01-09 (Thursday) | 50,806 | NOK 555,382 | NOK 555,382 | ||||
| 2025-01-09 (Thursday) | 50,806 | NOK 555,382 | NOK 555,382 | ||||
| 2025-01-09 (Thursday) | 50,806 | NOK 555,382 | NOK 555,382 | ||||
| 2025-01-08 (Wednesday) | 50,806 | NOK 552,643 | NOK 552,643 | ||||
| 2025-01-08 (Wednesday) | 50,806 | NOK 552,643 | NOK 552,643 | ||||
| 2025-01-08 (Wednesday) | 50,806 | NOK 552,643 | NOK 552,643 | ||||
| 2025-01-02 (Thursday) | 50,495 | NOK 559,697 | NOK 559,697 | -20,956 | NOK -223,660 | NOK 11.0842 | NOK 10.9636 |
| 2024-12-30 (Monday) | 50,495 | NOK 542,552 | NOK 542,552 | ||||
| 2024-12-06 (Friday) | 71,451 | NOK 783,357 | NOK 783,357 | 0 | NOK -144 | NOK 10.9636 | NOK 10.9656 |
| 2024-12-05 (Thursday) | 71,451 | NOK 783,501 | NOK 783,501 | 0 | NOK 1,759 | NOK 10.9656 | NOK 10.941 |
| 2024-12-04 (Wednesday) | 71,451 | NOK 781,742 | NOK 781,742 | 0 | NOK -7,411 | NOK 10.941 | NOK 11.0447 |
| 2024-12-03 (Tuesday) | 71,451 | NOK 789,153 | NOK 789,153 | 0 | NOK 2,672 | NOK 11.0447 | NOK 11.0073 |
| 2024-12-02 (Monday) | 71,451 | NOK 786,481 | NOK 786,481 | -7,010 | NOK -87,098 | NOK 11.0073 | NOK 11.1339 |
| 2024-11-29 (Friday) | 78,461 | NOK 873,579 | NOK 873,579 | 0 | NOK -7,696 | NOK 11.1339 | NOK 11.232 |
| 2024-11-28 (Thursday) | 78,461 | NOK 881,275 | NOK 881,275 | 0 | NOK 1,576 | NOK 11.232 | NOK 11.2119 |
| 2024-11-27 (Wednesday) | 78,461 | NOK 879,699 | NOK 879,699 | 0 | NOK 10,031 | NOK 11.2119 | NOK 11.0841 |
| 2024-11-26 (Tuesday) | 78,461 | NOK 869,668 | NOK 869,668 | 0 | NOK -18,701 | NOK 11.0841 | NOK 11.3224 |
| 2024-11-25 (Monday) | 78,461 | NOK 888,369 | NOK 888,369 | 0 | NOK -8,151 | NOK 11.3224 | NOK 11.4263 |
| 2024-11-22 (Friday) | 78,461 | NOK 896,520 | NOK 896,520 | 0 | NOK 14,507 | NOK 11.4263 | NOK 11.2414 |
| 2024-11-21 (Thursday) | 78,461 | NOK 882,013 | NOK 882,013 | 0 | NOK 1,313 | NOK 11.2414 | NOK 11.2247 |
| 2024-11-20 (Wednesday) | 78,461 | NOK 880,700 | NOK 880,700 | 0 | NOK -3,843 | NOK 11.2247 | NOK 11.2737 |
| 2024-11-19 (Tuesday) | 78,461 | NOK 884,543 | NOK 884,543 | 0 | NOK -681 | NOK 11.2737 | NOK 11.2823 |
| 2024-11-18 (Monday) | 78,461 | NOK 885,224 | NOK 885,224 | 0 | NOK -7,268 | NOK 11.2823 | NOK 11.375 |
| 2024-11-12 (Tuesday) | 78,461 | NOK 892,492 | NOK 892,492 | 0 | NOK 20,903 | NOK 11.375 | NOK 11.1086 |
| 2024-11-08 (Friday) | 78,461 | NOK 871,589 | NOK 871,589 | -7,002 | NOK -80,113 | NOK 11.1086 | NOK 11.1358 |
| 2024-11-07 (Thursday) | 85,463 | NOK 951,702 | NOK 951,702 | 0 | NOK -4,318 | NOK 11.1358 | NOK 11.1864 |
| 2024-11-06 (Wednesday) | 85,463 | NOK 956,020 | NOK 956,020 | 0 | NOK -16,880 | NOK 11.1864 | NOK 11.3839 |
| 2024-11-05 (Tuesday) | 85,463 | NOK 972,900 | NOK 972,900 | 0 | NOK 37 | NOK 11.3839 | NOK 11.3834 |
| 2024-11-04 (Monday) | 85,463 | NOK 972,863 | NOK 972,863 | 0 | NOK -8,295 | NOK 11.3834 | NOK 11.4805 |
| 2024-11-01 (Friday) | 85,463 | NOK 981,158 | NOK 981,158 | 0 | NOK 16,991 | NOK 11.4805 | NOK 11.2817 |
| 2024-10-31 (Thursday) | 85,463 | NOK 964,167 | NOK 964,167 | 470 | NOK -18,883 | NOK 11.2817 | NOK 11.5662 |
| 2024-10-30 (Wednesday) | 84,993 | NOK 983,050 | NOK 983,050 | 0 | NOK 43,390 | NOK 11.5662 | NOK 11.0557 |
| 2024-10-29 (Tuesday) | 84,993 | NOK 939,660 | NOK 939,660 | 0 | NOK 2,279 | NOK 11.0557 | NOK 11.0289 |
| 2024-10-28 (Monday) | 84,993 | NOK 937,381 | NOK 937,381 | 0 | NOK -6,308 | NOK 11.0289 | NOK 11.1031 |
| 2024-10-25 (Friday) | 84,993 | NOK 943,689 | NOK 943,689 | 0 | NOK 757 | NOK 11.1031 | NOK 11.0942 |
| 2024-10-24 (Thursday) | 84,993 | NOK 942,932 | NOK 942,932 | 0 | NOK 5,327 | NOK 11.0942 | NOK 11.0316 |
| 2024-10-23 (Wednesday) | 84,993 | NOK 937,605 | NOK 937,605 | 0 | NOK 2,757 | NOK 11.0316 | NOK 10.9991 |
| 2024-10-22 (Tuesday) | 84,993 | NOK 934,848 | NOK 934,848 | 0 | NOK -8,566 | NOK 10.9991 | NOK 11.0999 |
| 2024-10-21 (Monday) | 84,993 | NOK 943,414 | NOK 943,414 | 0 | NOK -673 | NOK 11.0999 | NOK 11.1078 |
| 2024-10-18 (Friday) | 84,993 | NOK 944,087 | NOK 944,087 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -269 | 12.496* | 11.93 Profit of 3,208 on sale | |||
| 2025-04-22 | BUY | 186 | 12.699* | 11.92 | |||
| 2025-03-25 | BUY | 229 | 13.097* | 11.77 | |||
| 2025-02-12 | BUY | 183 | 11.952* | 11.36 | |||
| 2025-01-02 | SELL | -20,956 | 11.084* | 11.18 Profit of 234,348 on sale | |||
| 2024-12-02 | SELL | -7,010 | 11.007* | 11.22 Profit of 78,659 on sale | |||
| 2024-11-08 | SELL | -7,002 | 11.109* | 11.20 Profit of 78,438 on sale | |||
| 2024-10-31 | BUY | 470 | 11.282* | 11.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.