| Stock Name / Fund | iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVLD(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate TELIA.ST holdings
| Date | Number of TELIA.ST Shares Held | Base Market Value of TELIA.ST Shares | Local Market Value of TELIA.ST Shares | Change in TELIA.ST Shares Held | Change in TELIA.ST Base Value | Current Price per TELIA.ST Share Held | Previous Price per TELIA.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 197,320 | SEK 653,459 | SEK 653,459 | 0 | SEK -9,967 | SEK 3.31167 | SEK 3.36218 |
| 2025-05-07 (Wednesday) | 197,320 | SEK 663,426 | SEK 663,426 | 1,290 | SEK 1,990 | SEK 3.36218 | SEK 3.37416 |
| 2025-05-06 (Tuesday) | 196,030 | SEK 661,436 | SEK 661,436 | 0 | SEK 10,694 | SEK 3.37416 | SEK 3.3196 |
| 2025-05-05 (Monday) | 196,030 | SEK 650,742 | SEK 650,742 | 0 | SEK 2,190 | SEK 3.3196 | SEK 3.30843 |
| 2025-05-02 (Friday) | 196,030 | SEK 648,552 | SEK 648,552 | 0 | SEK 5,116 | SEK 3.30843 | SEK 3.28233 |
| 2025-05-01 (Thursday) | 196,030 | SEK 643,436 | SEK 643,436 | 0 | SEK -2,915 | SEK 3.28233 | SEK 3.2972 |
| 2025-04-30 (Wednesday) | 196,030 | SEK 646,351 | SEK 646,351 | 0 | SEK 11,264 | SEK 3.2972 | SEK 3.23974 |
| 2025-04-29 (Tuesday) | 196,030 | SEK 635,087 | SEK 635,087 | 0 | SEK -253 | SEK 3.23974 | SEK 3.24103 |
| 2025-04-28 (Monday) | 196,030 | SEK 635,340 | SEK 635,340 | 0 | SEK 7,121 | SEK 3.24103 | SEK 3.20471 |
| 2025-04-25 (Friday) | 196,030 | SEK 628,219 | SEK 628,219 | 0 | SEK -8,128 | SEK 3.20471 | SEK 3.24617 |
| 2025-04-24 (Thursday) | 196,030 | SEK 636,347 | SEK 636,347 | 0 | SEK 4,450 | SEK 3.24617 | SEK 3.22347 |
| 2025-04-23 (Wednesday) | 196,030 | SEK 631,897 | SEK 631,897 | 0 | SEK -13,031 | SEK 3.22347 | SEK 3.28995 |
| 2025-04-22 (Tuesday) | 196,030 | SEK 644,928 | SEK 644,928 | 379 | SEK 11,104 | SEK 3.28995 | SEK 3.23956 |
| 2025-04-21 (Monday) | 195,651 | SEK 633,824 | SEK 633,824 | 0 | SEK -2,109 | SEK 3.23956 | SEK 3.25034 |
| 2025-04-18 (Friday) | 195,651 | SEK 635,933 | SEK 635,933 | 0 | SEK 0 | SEK 3.25034 | SEK 3.25034 |
| 2025-04-17 (Thursday) | 195,651 | SEK 635,933 | SEK 635,933 | 0 | SEK 6,413 | SEK 3.25034 | SEK 3.21757 |
| 2025-04-16 (Wednesday) | 195,651 | SEK 629,520 | SEK 629,520 | 0 | SEK 3,051 | SEK 3.21757 | SEK 3.20197 |
| 2025-04-15 (Tuesday) | 195,651 | SEK 626,469 | SEK 626,469 | 0 | SEK 5,229 | SEK 3.20197 | SEK 3.17525 |
| 2025-04-14 (Monday) | 195,651 | SEK 621,240 | SEK 621,240 | 0 | SEK 22,361 | SEK 3.17525 | SEK 3.06096 |
| 2025-04-11 (Friday) | 195,651 | SEK 598,879 | SEK 598,879 | 0 | SEK -8,415 | SEK 3.06096 | SEK 3.10397 |
| 2025-04-10 (Thursday) | 195,651 | SEK 607,294 | SEK 607,294 | 0 | SEK 20,844 | SEK 3.10397 | SEK 2.99743 |
| 2025-04-09 (Wednesday) | 195,651 | SEK 586,450 | SEK 586,450 | 0 | SEK -25,250 | SEK 2.99743 | SEK 3.12649 |
| 2025-04-08 (Tuesday) | 195,651 | SEK 611,700 | SEK 611,700 | 0 | SEK 9,107 | SEK 3.12649 | SEK 3.07994 |
| 2025-04-07 (Monday) | 195,651 | SEK 602,593 | SEK 602,593 | 0 | SEK -27,576 | SEK 3.07994 | SEK 3.22088 |
| 2025-04-04 (Friday) | 195,651 | SEK 630,169 | SEK 630,169 | 0 | SEK -26,156 | SEK 3.22088 | SEK 3.35457 |
| 2025-04-02 (Wednesday) | 195,651 | SEK 656,325 | SEK 656,325 | 0 | SEK -4,342 | SEK 3.35457 | SEK 3.37676 |
| 2025-04-01 (Tuesday) | 195,651 | SEK 660,667 | SEK 660,667 | 0 | SEK 6,316 | SEK 3.37676 | SEK 3.34448 |
| 2025-03-31 (Monday) | 195,651 | SEK 654,351 | SEK 654,351 | -667 | SEK 289 | SEK 3.34448 | SEK 3.33165 |
| 2025-03-28 (Friday) | 196,318 | SEK 654,062 | SEK 654,062 | 0 | SEK 7,539 | SEK 3.33165 | SEK 3.29324 |
| 2025-03-27 (Thursday) | 196,318 | SEK 646,523 | SEK 646,523 | 0 | SEK -309 | SEK 3.29324 | SEK 3.29482 |
| 2025-03-26 (Wednesday) | 196,318 | SEK 646,832 | SEK 646,832 | 0 | SEK 2,128 | SEK 3.29482 | SEK 3.28398 |
| 2025-03-25 (Tuesday) | 196,318 | SEK 644,704 | SEK 644,704 | 757 | SEK 12,626 | SEK 3.28398 | SEK 3.23213 |
| 2025-03-24 (Monday) | 195,561 | SEK 632,078 | SEK 632,078 | 0 | SEK -5,988 | SEK 3.23213 | SEK 3.26275 |
| 2025-03-21 (Friday) | 195,561 | SEK 638,066 | SEK 638,066 | 0 | SEK 10,161 | SEK 3.26275 | SEK 3.21079 |
| 2025-03-20 (Thursday) | 195,561 | SEK 627,905 | SEK 627,905 | 0 | SEK -2,260 | SEK 3.21079 | SEK 3.22234 |
| 2025-03-19 (Wednesday) | 195,561 | SEK 630,165 | SEK 630,165 | 0 | SEK -9,337 | SEK 3.22234 | SEK 3.27009 |
| 2025-03-18 (Tuesday) | 195,561 | SEK 639,502 | SEK 639,502 | 0 | SEK 8,554 | SEK 3.27009 | SEK 3.22635 |
| 2025-03-17 (Monday) | 195,561 | SEK 630,948 | SEK 630,948 | 0 | SEK -7,793 | SEK 3.22635 | SEK 3.2662 |
| 2025-03-14 (Friday) | 195,561 | SEK 638,741 | SEK 638,741 | 0 | SEK 4,111 | SEK 3.2662 | SEK 3.24518 |
| 2025-03-13 (Thursday) | 195,561 | SEK 634,630 | SEK 634,630 | 0 | SEK -457 | SEK 3.24518 | SEK 3.24751 |
| 2025-03-12 (Wednesday) | 195,561 | SEK 635,087 | SEK 635,087 | 0 | SEK -2,624 | SEK 3.24751 | SEK 3.26093 |
| 2025-03-11 (Tuesday) | 195,561 | SEK 637,711 | SEK 637,711 | 0 | SEK 8,124 | SEK 3.26093 | SEK 3.21939 |
| 2025-03-10 (Monday) | 195,561 | SEK 629,587 | SEK 629,587 | 0 | SEK 6,541 | SEK 3.21939 | SEK 3.18594 |
| 2025-03-07 (Friday) | 195,561 | SEK 623,046 | SEK 623,046 | 0 | SEK 9,132 | SEK 3.18594 | SEK 3.13925 |
| 2025-03-05 (Wednesday) | 195,561 | SEK 613,914 | SEK 613,914 | 0 | SEK -4,799 | SEK 3.13925 | SEK 3.16379 |
| 2025-03-04 (Tuesday) | 195,561 | SEK 618,713 | SEK 618,713 | 0 | SEK 978 | SEK 3.16379 | SEK 3.15878 |
| 2025-03-03 (Monday) | 195,561 | SEK 617,735 | SEK 617,735 | 0 | SEK 4,664 | SEK 3.15878 | SEK 3.13493 |
| 2025-02-28 (Friday) | 195,561 | SEK 613,071 | SEK 613,071 | 0 | SEK -3,711 | SEK 3.13493 | SEK 3.15391 |
| 2025-02-27 (Thursday) | 195,561 | SEK 616,782 | SEK 616,782 | 0 | SEK 6,244 | SEK 3.15391 | SEK 3.12198 |
| 2025-02-26 (Wednesday) | 195,561 | SEK 610,538 | SEK 610,538 | 0 | SEK -71 | SEK 3.12198 | SEK 3.12235 |
| 2025-02-25 (Tuesday) | 195,561 | SEK 610,609 | SEK 610,609 | 0 | SEK 2,268 | SEK 3.12235 | SEK 3.11075 |
| 2025-02-24 (Monday) | 195,561 | SEK 608,341 | SEK 608,341 | 0 | SEK 9,403 | SEK 3.11075 | SEK 3.06267 |
| 2025-02-21 (Friday) | 195,561 | SEK 598,938 | SEK 598,938 | 0 | SEK 4,381 | SEK 3.06267 | SEK 3.04026 |
| 2025-02-20 (Thursday) | 195,561 | SEK 594,557 | SEK 594,557 | 0 | SEK 3,585 | SEK 3.04026 | SEK 3.02193 |
| 2025-02-19 (Wednesday) | 195,561 | SEK 590,972 | SEK 590,972 | 0 | SEK -627 | SEK 3.02193 | SEK 3.02514 |
| 2025-02-18 (Tuesday) | 195,561 | SEK 591,599 | SEK 591,599 | 0 | SEK 1,150 | SEK 3.02514 | SEK 3.01926 |
| 2025-02-17 (Monday) | 195,561 | SEK 590,449 | SEK 590,449 | 0 | SEK 1,852 | SEK 3.01926 | SEK 3.00979 |
| 2025-02-14 (Friday) | 195,561 | SEK 588,597 | SEK 588,597 | 0 | SEK -3,239 | SEK 3.00979 | SEK 3.02635 |
| 2025-02-13 (Thursday) | 195,561 | SEK 591,836 | SEK 591,836 | 0 | SEK 2,263 | SEK 3.02635 | SEK 3.01478 |
| 2025-02-12 (Wednesday) | 195,561 | SEK 589,573 | SEK 589,573 | 819 | SEK 3,928 | SEK 3.01478 | SEK 3.00729 |
| 2025-02-11 (Tuesday) | 194,742 | SEK 585,645 | SEK 585,645 | 0 | SEK 1,754 | SEK 3.00729 | SEK 2.99828 |
| 2025-02-10 (Monday) | 194,742 | SEK 583,891 | SEK 583,891 | 0 | SEK 6,546 | SEK 2.99828 | SEK 2.96467 |
| 2025-02-07 (Friday) | 194,742 | SEK 577,345 | SEK 577,345 | 0 | SEK 664 | SEK 2.96467 | SEK 2.96126 |
| 2025-02-06 (Thursday) | 194,742 | SEK 576,681 | SEK 576,681 | 0 | SEK 439 | SEK 2.96126 | SEK 2.959 |
| 2025-02-05 (Wednesday) | 194,742 | SEK 576,242 | SEK 576,242 | 0 | SEK 15,534 | SEK 2.959 | SEK 2.87924 |
| 2025-02-04 (Tuesday) | 194,742 | SEK 560,708 | SEK 560,708 | 0 | SEK 6,489 | SEK 2.87924 | SEK 2.84591 |
| 2025-02-03 (Monday) | 194,742 | SEK 554,219 | SEK 554,219 | 0 | SEK 1,503 | SEK 2.84591 | SEK 2.8382 |
| 2025-01-31 (Friday) | 194,742 | SEK 552,716 | SEK 552,716 | 0 | SEK 14,422 | SEK 2.8382 | SEK 2.76414 |
| 2025-01-30 (Thursday) | 194,742 | SEK 538,294 | SEK 538,294 | 0 | SEK -12,570 | SEK 2.76414 | SEK 2.82869 |
| 2025-01-29 (Wednesday) | 194,742 | SEK 550,864 | SEK 550,864 | 0 | SEK 5,751 | SEK 2.82869 | SEK 2.79915 |
| 2025-01-28 (Tuesday) | 194,742 | SEK 545,113 | SEK 545,113 | 0 | SEK 5,110 | SEK 2.79915 | SEK 2.77291 |
| 2025-01-27 (Monday) | 194,742 | SEK 540,003 | SEK 540,003 | 0 | SEK 7,560 | SEK 2.77291 | SEK 2.73409 |
| 2025-01-24 (Friday) | 194,742 | SEK 532,443 | SEK 532,443 | 0 | SEK -4,887 | SEK 2.73409 | SEK 2.75919 |
| 2025-01-23 (Thursday) | 194,742 | SEK 537,330 | SEK 537,330 | 0 | SEK 8,329 | SEK 2.75919 | SEK 2.71642 |
| 2025-01-22 (Wednesday) | 194,742 | SEK 529,001 | SEK 529,001 | ||||
| 2025-01-21 (Tuesday) | 194,742 | SEK 535,948 | SEK 535,948 | ||||
| 2025-01-20 (Monday) | 194,742 | SEK 531,307 | SEK 531,307 | ||||
| 2025-01-17 (Friday) | 194,742 | SEK 535,502 | SEK 535,502 | ||||
| 2025-01-16 (Thursday) | 194,742 | SEK 528,879 | SEK 528,879 | ||||
| 2025-01-15 (Wednesday) | 194,742 | SEK 520,930 | SEK 520,930 | ||||
| 2025-01-14 (Tuesday) | 194,742 | SEK 510,873 | SEK 510,873 | ||||
| 2025-01-13 (Monday) | 194,742 | SEK 514,974 | SEK 514,974 | ||||
| 2025-01-10 (Friday) | 194,742 | SEK 512,984 | SEK 512,984 | ||||
| 2025-01-09 (Thursday) | 194,742 | SEK 520,036 | SEK 520,036 | ||||
| 2025-01-09 (Thursday) | 194,742 | SEK 520,036 | SEK 520,036 | ||||
| 2025-01-09 (Thursday) | 194,742 | SEK 520,036 | SEK 520,036 | ||||
| 2025-01-08 (Wednesday) | 194,742 | SEK 517,226 | SEK 517,226 | ||||
| 2025-01-08 (Wednesday) | 194,742 | SEK 517,226 | SEK 517,226 | ||||
| 2025-01-08 (Wednesday) | 194,742 | SEK 517,226 | SEK 517,226 | ||||
| 2025-01-02 (Thursday) | 193,970 | SEK 528,788 | SEK 528,788 | -79,103 | SEK -223,904 | SEK 2.72613 | SEK 2.75638 |
| 2024-12-30 (Monday) | 193,970 | SEK 518,957 | SEK 518,957 | ||||
| 2024-12-06 (Friday) | 273,073 | SEK 752,692 | SEK 752,692 | 0 | SEK -3,800 | SEK 2.75638 | SEK 2.77029 |
| 2024-12-05 (Thursday) | 273,073 | SEK 756,492 | SEK 756,492 | 0 | SEK 5,772 | SEK 2.77029 | SEK 2.74916 |
| 2024-12-04 (Wednesday) | 273,073 | SEK 750,720 | SEK 750,720 | 0 | SEK -1,379 | SEK 2.74916 | SEK 2.7542 |
| 2024-12-03 (Tuesday) | 273,073 | SEK 752,099 | SEK 752,099 | 0 | SEK -62 | SEK 2.7542 | SEK 2.75443 |
| 2024-12-02 (Monday) | 273,073 | SEK 752,161 | SEK 752,161 | -26,821 | SEK -78,676 | SEK 2.75443 | SEK 2.77044 |
| 2024-11-29 (Friday) | 299,894 | SEK 830,837 | SEK 830,837 | 0 | SEK -5,533 | SEK 2.77044 | SEK 2.78889 |
| 2024-11-28 (Thursday) | 299,894 | SEK 836,370 | SEK 836,370 | 0 | SEK 5,605 | SEK 2.78889 | SEK 2.7702 |
| 2024-11-27 (Wednesday) | 299,894 | SEK 830,765 | SEK 830,765 | 0 | SEK 9,123 | SEK 2.7702 | SEK 2.73977 |
| 2024-11-26 (Tuesday) | 299,894 | SEK 821,642 | SEK 821,642 | 0 | SEK -6,120 | SEK 2.73977 | SEK 2.76018 |
| 2024-11-25 (Monday) | 299,894 | SEK 827,762 | SEK 827,762 | 6,307 | SEK 19,171 | SEK 2.76018 | SEK 2.75418 |
| 2024-11-22 (Friday) | 293,587 | SEK 808,591 | SEK 808,591 | 0 | SEK 16,645 | SEK 2.75418 | SEK 2.69748 |
| 2024-11-21 (Thursday) | 293,587 | SEK 791,946 | SEK 791,946 | 0 | SEK -2,609 | SEK 2.69748 | SEK 2.70637 |
| 2024-11-20 (Wednesday) | 293,587 | SEK 794,555 | SEK 794,555 | 0 | SEK 693 | SEK 2.70637 | SEK 2.70401 |
| 2024-11-19 (Tuesday) | 293,587 | SEK 793,862 | SEK 793,862 | 0 | SEK 12,673 | SEK 2.70401 | SEK 2.66084 |
| 2024-11-18 (Monday) | 293,587 | SEK 781,189 | SEK 781,189 | 0 | SEK 19,198 | SEK 2.66084 | SEK 2.59545 |
| 2024-11-12 (Tuesday) | 293,587 | SEK 761,991 | SEK 761,991 | 0 | SEK -14,227 | SEK 2.59545 | SEK 2.64391 |
| 2024-11-08 (Friday) | 293,587 | SEK 776,218 | SEK 776,218 | -26,253 | SEK -76,151 | SEK 2.64391 | SEK 2.66499 |
| 2024-11-07 (Thursday) | 319,840 | SEK 852,369 | SEK 852,369 | 0 | SEK 5,628 | SEK 2.66499 | SEK 2.64739 |
| 2024-11-06 (Wednesday) | 319,840 | SEK 846,741 | SEK 846,741 | 0 | SEK -24,429 | SEK 2.64739 | SEK 2.72377 |
| 2024-11-05 (Tuesday) | 319,840 | SEK 871,170 | SEK 871,170 | 0 | SEK -9,219 | SEK 2.72377 | SEK 2.75259 |
| 2024-11-04 (Monday) | 319,840 | SEK 880,389 | SEK 880,389 | 0 | SEK -4,199 | SEK 2.75259 | SEK 2.76572 |
| 2024-11-01 (Friday) | 319,840 | SEK 884,588 | SEK 884,588 | 0 | SEK 32,159 | SEK 2.76572 | SEK 2.66517 |
| 2024-10-31 (Thursday) | 319,840 | SEK 852,429 | SEK 852,429 | 0 | SEK -7,153 | SEK 2.66517 | SEK 2.68754 |
| 2024-10-30 (Wednesday) | 319,840 | SEK 859,582 | SEK 859,582 | 0 | SEK -41,940 | SEK 2.68754 | SEK 2.81867 |
| 2024-10-29 (Tuesday) | 319,840 | SEK 901,522 | SEK 901,522 | 0 | SEK 3,575 | SEK 2.81867 | SEK 2.80749 |
| 2024-10-28 (Monday) | 319,840 | SEK 897,947 | SEK 897,947 | 0 | SEK 1,200 | SEK 2.80749 | SEK 2.80374 |
| 2024-10-25 (Friday) | 319,840 | SEK 896,747 | SEK 896,747 | 0 | SEK 3,048 | SEK 2.80374 | SEK 2.79421 |
| 2024-10-24 (Thursday) | 319,840 | SEK 893,699 | SEK 893,699 | 0 | SEK 15,082 | SEK 2.79421 | SEK 2.74705 |
| 2024-10-23 (Wednesday) | 319,840 | SEK 878,617 | SEK 878,617 | 0 | SEK -2,411 | SEK 2.74705 | SEK 2.75459 |
| 2024-10-22 (Tuesday) | 319,840 | SEK 881,028 | SEK 881,028 | 0 | SEK -11,893 | SEK 2.75459 | SEK 2.79177 |
| 2024-10-21 (Monday) | 319,840 | SEK 892,921 | SEK 892,921 | 0 | SEK -5,731 | SEK 2.79177 | SEK 2.80969 |
| 2024-10-18 (Friday) | 319,840 | SEK 898,652 | SEK 898,652 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-07 | BUY | 1,290 | 3.362* | 3.01 | |||
| 2025-04-22 | BUY | 379 | 3.290* | 2.98 | |||
| 2025-03-31 | SELL | -667 | 3.344* | 2.94 Profit of 1,958 on sale | |||
| 2025-03-25 | BUY | 757 | 3.284* | 2.92 | |||
| 2025-02-12 | BUY | 819 | 3.015* | 2.77 | |||
| 2025-01-02 | SELL | -79,103 | 2.726* | 2.74 Profit of 216,387 on sale | |||
| 2024-12-02 | SELL | -26,821 | 2.754* | 2.73 Profit of 73,259 on sale | |||
| 2024-11-25 | BUY | 6,307 | 2.760* | 2.72 | |||
| 2024-11-08 | SELL | -26,253 | 2.644* | 2.74 Profit of 72,055 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.