| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IDSE(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate SHB-A.ST holdings
| Date | Number of SHB-A.ST Shares Held | Base Market Value of SHB-A.ST Shares | Local Market Value of SHB-A.ST Shares | Change in SHB-A.ST Shares Held | Change in SHB-A.ST Base Value | Current Price per SHB-A.ST Share Held | Previous Price per SHB-A.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 1,758,316 | SEK 20,974,528 | SEK 20,974,528 | -7,488 | SEK 194,365 | SEK 11.9288 | SEK 11.7681 |
| 2025-12-16 (Tuesday) | 1,765,804 | SEK 20,780,163 | SEK 20,780,163 | -5,586 | SEK -208,032 | SEK 11.7681 | SEK 11.8484 |
| 2025-12-15 (Monday) | 1,771,390 | SEK 20,988,195 | SEK 20,988,195 | 0 | SEK -149,567 | SEK 11.8484 | SEK 11.9329 |
| 2025-12-12 (Friday) | 1,771,390 | SEK 21,137,762 | SEK 21,137,762 | 0 | SEK -526,910 | SEK 11.9329 | SEK 12.2303 |
| 2025-12-11 (Thursday) | 1,771,390 | SEK 21,664,672 | SEK 21,664,672 | 0 | SEK 153,510 | SEK 12.2303 | SEK 12.1437 |
| 2025-12-10 (Wednesday) | 1,771,390 | SEK 21,511,162 | SEK 21,511,162 | -14,055 | SEK -69,900 | SEK 12.1437 | SEK 12.0872 |
| 2025-12-09 (Tuesday) | 1,785,445 | SEK 21,581,062 | SEK 21,581,062 | 0 | SEK 196,154 | SEK 12.0872 | SEK 11.9774 |
| 2025-12-08 (Monday) | 1,785,445 | SEK 21,384,908 | SEK 21,384,908 | -937 | SEK -55,968 | SEK 11.9774 | SEK 12.0024 |
| 2025-12-05 (Friday) | 1,786,382 | SEK 21,440,876 | SEK 21,440,876 | 0 | SEK 89,607 | SEK 12.0024 | SEK 11.9522 |
| 2025-12-04 (Thursday) | 1,786,382 | SEK 21,351,269 | SEK 21,351,269 | 0 | SEK -280,068 | SEK 11.9522 | SEK 12.109 |
| 2025-12-03 (Wednesday) | 1,786,382 | SEK 21,631,337 | SEK 21,631,337 | -937 | SEK 10,538 | SEK 12.109 | SEK 12.0968 |
| 2025-12-02 (Tuesday) | 1,787,319 | SEK 21,620,799 | SEK 21,620,799 | 0 | SEK 76,168 | SEK 12.0968 | SEK 12.0542 |
| 2025-12-01 (Monday) | 1,787,319 | SEK 21,544,631 | SEK 21,544,631 | 0 | SEK 170,642 | SEK 12.0542 | SEK 11.9587 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | SELL | -7,488 | 130.250 | 128.750 | 128.900 | -965,203 | 11.34 Loss of -880,308 on sale |
| 2025-12-16 | SELL | -5,586 | 129.950 | 128.450 | 128.600 | -718,360 | 11.34 Loss of -655,041 on sale |
| 2025-12-10 | SELL | -14,055 | 131.700 | 130.800 | 130.890 | -1,839,659 | 11.32 Loss of -1,680,555 on sale |
| 2025-12-08 | SELL | -937 | 131.450 | 130.350 | 130.460 | -122,241 | 11.31 Loss of -111,641 on sale |
| 2025-12-03 | SELL | -937 | 133.300 | 132.100 | 132.220 | -123,890 | 11.30 Loss of -113,301 on sale |
| 2025-11-24 | SELL | -75,431 | 128.650 | 126.450 | 126.670 | -9,554,845 | 11.28 Loss of -8,704,250 on sale |
| 2025-11-19 | SELL | -977 | 123.950 | 122.950 | 123.050 | -120,220 | 11.28 Loss of -109,203 on sale |
| 2025-11-18 | SELL | -7,928 | 125.750 | 123.150 | 123.410 | -978,394 | 11.28 Loss of -888,999 on sale |
| 2025-11-14 | SELL | -14,760 | 128.700 | 125.850 | 126.135 | -1,861,753 | 11.27 Loss of -1,695,370 on sale |
| 2025-11-13 | SELL | -1,968 | 129.500 | 128.650 | 128.735 | -253,350 | 11.27 Loss of -231,172 on sale |
| 2025-11-10 | SELL | -1,968 | 126.000 | 125.200 | 125.280 | -246,551 | 11.26 Loss of -224,385 on sale |
| 2025-10-28 | BUY | 25,584 | 123.200 | 123.400 | 123.380 | 3,156,554 | 11.26 |
| 2025-10-27 | BUY | 17,820 | 123.250 | 123.300 | 123.295 | 2,197,117 | 11.26 |
| 2025-10-15 | SELL | -12,896 | 124.450 | 125.400 | 125.305 | -1,615,933 | 11.25 Loss of -1,470,812 on sale |
| 2025-10-06 | SELL | -30,659 | 122.000 | 122.850 | 122.765 | -3,763,852 | 11.26 Loss of -3,418,758 on sale |
| 2025-10-03 | SELL | -50,133 | 121.700 | 122.200 | 122.150 | -6,123,746 | 11.26 Loss of -5,559,388 on sale |
| 2025-10-02 | SELL | -5,854 | 121.250 | 123.200 | 123.005 | -720,071 | 11.26 Loss of -654,160 on sale |
| 2025-09-29 | SELL | -976 | 123.500 | 124.550 | 124.445 | -121,458 | 11.26 Loss of -110,467 on sale |
| 2025-09-26 | SELL | -4,875 | 123.750 | 124.150 | 124.110 | -605,036 | 11.26 Loss of -550,133 on sale |
| 2025-09-25 | SELL | -7,744 | 120.700 | 121.350 | 121.285 | -939,231 | 11.26 Loss of -851,997 on sale |
| 2025-09-24 | SELL | -41,889 | 120.700 | 121.900 | 121.780 | -5,101,242 | 11.27 Loss of -4,629,273 on sale |
| 2025-09-18 | SELL | -7,816 | 119.350 | 122.350 | 122.050 | -953,943 | 11.27 Loss of -865,853 on sale |
| 2025-07-30 | SELL | -11,640 | 120.300 | 120.550 | 120.525 | -1,402,911 | 11.29 Loss of -1,271,470 on sale |
| 2025-07-03 | SELL | -7,150 | 128.250 | 128.400 | 128.385 | -917,953 | 11.33 Loss of -836,971 on sale |
| 2025-06-26 | SELL | -25,011 | 124.750 | 125.950 | 125.830 | -3,147,134 | 11.33 Loss of -2,863,817 on sale |
| 2025-06-25 | SELL | -20,094 | 125.150 | 125.900 | 125.825 | -2,528,328 | 11.33 Loss of -2,300,708 on sale |
| 2025-06-19 | SELL | -16,745 | 124.450 | 126.300 | 126.115 | -2,111,796 | 11.33 Loss of -1,922,027 on sale |
| 2025-06-18 | SELL | -10,047 | 126.450 | 126.550 | 126.540 | -1,271,347 | 11.33 Loss of -1,157,497 on sale |
| 2025-06-11 | SELL | -20,400 | 127.350 | 128.200 | 128.115 | -2,613,546 | 11.32 Loss of -2,382,549 on sale |
| 2025-06-05 | SELL | -81,600 | 128.300 | 128.900 | 128.840 | -10,513,344 | 11.31 Loss of -9,590,687 on sale |
| 2025-06-04 | BUY | 7,140 | 128.450 | 129.800 | 129.665 | 925,808 | 11.30 |
| 2025-06-02 | BUY | 3,573 | 129.750 | 130.100 | 130.065 | 464,722 | 11.29 |
| 2025-05-30 | SELL | -40,525 | 128.050 | 128.800 | 128.725 | -5,216,581 | 11.29 Loss of -4,759,250 on sale |
| 2025-05-23 | SELL | -3,265 | 127.600 | 129.400 | 129.220 | -421,903 | 11.26 Loss of -385,152 on sale |
| 2025-05-21 | BUY | 3,662 | 129.800 | 131.100 | 130.970 | 479,612 | 11.24 |
| 2025-05-16 | BUY | 25,536 | 128.800 | 128.800 | 128.800 | 3,289,037 | 11.21 |
| 2025-05-09 | BUY | 19,944 | 125.950 | 127.750 | 127.570 | 2,544,256 | 11.18 |
| 2025-04-25 | SELL | -7,220 | 115.850 | 116.500 | 116.435 | -840,661 | 11.17 Loss of -760,037 on sale |
| 2025-04-09 | SELL | -28,720 | 103.700 | 104.750 | 104.645 | -3,005,404 | 11.41 Loss of -2,677,787 on sale |
| 2025-04-07 | SELL | -21,552 | 101.500 | 105.300 | 104.920 | -2,261,236 | 11.49 Loss of -2,013,661 on sale |
| 2025-04-04 | SELL | -3,590 | 103.450 | 111.500 | 110.695 | -397,395 | 11.53 Loss of -355,999 on sale |
| 2025-04-02 | SELL | -3,430 | 113.750 | 114.400 | 114.335 | -392,169 | 11.55 Loss of -352,550 on sale |
| 2025-03-28 | SELL | -25,088 | 114.750 | 115.500 | 115.425 | -2,895,782 | 11.62 Loss of -2,604,284 on sale |
| 2025-03-24 | SELL | -35,660 | 131.950 | 132.800 | 132.715 | -4,732,617 | 11.60 Loss of -4,319,009 on sale |
| 2025-03-21 | SELL | -7,132 | 131.950 | 132.650 | 132.580 | -945,561 | 11.59 Loss of -862,918 on sale |
| 2025-03-20 | SELL | -24,010 | 132.450 | 133.650 | 133.530 | -3,206,055 | 11.58 Loss of -2,928,114 on sale |
| 2025-03-18 | SELL | -21,396 | 133.150 | 133.850 | 133.780 | -2,862,357 | 11.55 Loss of -2,615,278 on sale |
| 2025-03-17 | SELL | -3,566 | 132.250 | 133.600 | 133.465 | -475,936 | 11.53 Loss of -434,803 on sale |
| 2025-03-12 | SELL | -3,566 | 131.350 | 133.300 | 133.105 | -474,652 | 11.50 Loss of -433,654 on sale |
| 2025-03-04 | BUY | 71,320 | 132.050 | 135.200 | 134.885 | 9,619,998 | 11.39 |
| 2025-03-03 | SELL | -3,630 | 135.850 | 136.350 | 136.300 | -494,769 | 11.35 Loss of -453,551 on sale |
| 2025-02-28 | SELL | -31,986 | 134.850 | 136.200 | 136.065 | -4,352,175 | 11.33 Loss of -3,989,866 on sale |
| 2025-02-25 | SELL | -3,620 | 134.800 | 135.800 | 135.700 | -491,234 | 11.22 Loss of -450,632 on sale |
| 2025-02-17 | SELL | -3,620 | 132.050 | 132.650 | 132.590 | -479,976 | 10.99 Loss of -440,209 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy