Portfolio Holdings Detail for ISIN IE00BMDBMH44
| Stock Name / Fund | iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UKEL(GBP) LSE |
| ETF Ticker | UKEL.L(GBP) LSE |
Holdings detail for ITV.L
| Stock Name | ITV PLC |
| Ticker | ITV.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0033986497 |
| LEI | ZLECI7ED2QMWFGYCXZ59 |
Show aggregate ITV.L holdings
iShares MSCI UK IMI ESG Leaders UCITS ETF GBP (Dist) ITV.L holdings
| Date | Number of ITV.L Shares Held | Base Market Value of ITV.L Shares | Local Market Value of ITV.L Shares | Change in ITV.L Shares Held | Change in ITV.L Base Value | Current Price per ITV.L Share Held | Previous Price per ITV.L Share Held |
|---|
| 2025-05-08 (Thursday) | 144,125 | GBP 112,418 | GBP 112,418 | | | | |
| 2025-05-07 (Wednesday) | 144,125 | GBP 112,850 | GBP 112,850 | | | | |
| 2025-05-06 (Tuesday) | 144,125 | GBP 114,003 | GBP 114,003 | 0 | GBP -1,297 | GBP 0.791001 | GBP 0.8 |
| 2025-05-05 (Monday) | 144,125 | GBP 115,300 | GBP 115,300 | 0 | GBP 0 | GBP 0.8 | GBP 0.8 |
| 2025-05-02 (Friday) | 144,125 | GBP 115,300 | GBP 115,300 | 0 | GBP -1,585 | GBP 0.8 | GBP 0.810997 |
| 2025-05-01 (Thursday) | 144,125 | GBP 116,885 | GBP 116,885 | 0 | GBP 1,441 | GBP 0.810997 | GBP 0.800999 |
| 2025-04-30 (Wednesday) | 144,125 | GBP 115,444 | GBP 115,444 | 0 | GBP 1,225 | GBP 0.800999 | GBP 0.7925 |
| 2025-04-29 (Tuesday) | 144,125 | GBP 114,219 | GBP 114,219 | 0 | GBP 2,810 | GBP 0.7925 | GBP 0.773003 |
| 2025-04-28 (Monday) | 144,125 | GBP 111,409 | GBP 111,409 | 0 | GBP -5,044 | GBP 0.773003 | GBP 0.808 |
| 2025-04-25 (Friday) | 144,125 | GBP 116,453 | GBP 116,453 | 0 | GBP 0 | GBP 0.808 | GBP 0.808 |
| 2025-04-24 (Thursday) | 144,125 | GBP 116,453 | GBP 116,453 | 0 | GBP 1,297 | GBP 0.808 | GBP 0.799001 |
| 2025-04-23 (Wednesday) | 144,125 | GBP 115,156 | GBP 115,156 | 0 | GBP 1,585 | GBP 0.799001 | GBP 0.788003 |
| 2025-04-22 (Tuesday) | 144,125 | GBP 113,571 | GBP 113,571 | 0 | GBP 4,757 | GBP 0.788003 | GBP 0.754997 |
| 2025-04-21 (Monday) | 144,125 | GBP 108,814 | GBP 108,814 | 0 | GBP 0 | GBP 0.754997 | GBP 0.754997 |
| 2025-04-18 (Friday) | 144,125 | GBP 108,814 | GBP 108,814 | 0 | GBP 0 | GBP 0.754997 | GBP 0.754997 |
| 2025-04-17 (Thursday) | 144,125 | GBP 108,814 | GBP 108,814 | 0 | GBP -1,514 | GBP 0.754997 | GBP 0.765502 |
| 2025-04-16 (Wednesday) | 144,125 | GBP 110,328 | GBP 110,328 | 0 | GBP 4,540 | GBP 0.765502 | GBP 0.734002 |
| 2025-04-15 (Tuesday) | 144,125 | GBP 105,788 | GBP 105,788 | 0 | GBP 2,955 | GBP 0.734002 | GBP 0.713499 |
| 2025-04-14 (Monday) | 144,125 | GBP 102,833 | GBP 102,833 | 0 | GBP 5,837 | GBP 0.713499 | GBP 0.672999 |
| 2025-04-11 (Friday) | 144,125 | GBP 96,996 | GBP 96,996 | 0 | GBP 1,441 | GBP 0.672999 | GBP 0.663001 |
| 2025-04-10 (Thursday) | 144,125 | GBP 95,555 | GBP 95,555 | 0 | GBP 144 | GBP 0.663001 | GBP 0.662002 |
| 2025-04-09 (Wednesday) | 144,125 | GBP 95,411 | GBP 95,411 | 0 | GBP -4,972 | GBP 0.662002 | GBP 0.6965 |
| 2025-04-08 (Tuesday) | 144,125 | GBP 100,383 | GBP 100,383 | 0 | GBP 3,027 | GBP 0.6965 | GBP 0.675497 |
| 2025-04-07 (Monday) | 144,125 | GBP 97,356 | GBP 97,356 | 0 | GBP -4,829 | GBP 0.675497 | GBP 0.709003 |
| 2025-04-04 (Friday) | 144,125 | GBP 102,185 | GBP 102,185 | 0 | GBP -10,449 | GBP 0.709003 | GBP 0.781502 |
| 2025-04-02 (Wednesday) | 144,125 | GBP 112,634 | GBP 112,634 | 0 | GBP -648 | GBP 0.781502 | GBP 0.785998 |
| 2025-04-01 (Tuesday) | 144,125 | GBP 113,282 | GBP 113,282 | 0 | GBP -361 | GBP 0.785998 | GBP 0.788503 |
| 2025-03-31 (Monday) | 144,125 | GBP 113,643 | GBP 113,643 | 0 | GBP -1,657 | GBP 0.788503 | GBP 0.8 |
| 2025-03-28 (Friday) | 144,125 | GBP 115,300 | GBP 115,300 | 0 | GBP 360 | GBP 0.8 | GBP 0.797502 |
| 2025-03-27 (Thursday) | 144,125 | GBP 114,940 | GBP 114,940 | 0 | GBP -1,585 | GBP 0.797502 | GBP 0.8085 |
| 2025-03-26 (Wednesday) | 144,125 | GBP 116,525 | GBP 116,525 | 0 | GBP -360 | GBP 0.8085 | GBP 0.810997 |
| 2025-03-25 (Tuesday) | 144,125 | GBP 116,885 | GBP 116,885 | 0 | GBP 72 | GBP 0.810997 | GBP 0.810498 |
| 2025-03-24 (Monday) | 144,125 | GBP 116,813 | GBP 116,813 | 0 | GBP 288 | GBP 0.810498 | GBP 0.8085 |
| 2025-03-21 (Friday) | 144,125 | GBP 116,525 | GBP 116,525 | 0 | GBP 1,081 | GBP 0.8085 | GBP 0.800999 |
| 2025-03-20 (Thursday) | 144,125 | GBP 115,444 | GBP 115,444 | 0 | GBP -433 | GBP 0.800999 | GBP 0.804003 |
| 2025-03-19 (Wednesday) | 144,125 | GBP 115,877 | GBP 115,877 | 0 | GBP 1,226 | GBP 0.804003 | GBP 0.795497 |
| 2025-03-18 (Tuesday) | 144,125 | GBP 114,651 | GBP 114,651 | 4,660 | GBP 4,543 | GBP 0.795497 | GBP 0.789503 |
| 2025-03-17 (Monday) | 139,465 | GBP 110,108 | GBP 110,108 | 0 | GBP 2,790 | GBP 0.789503 | GBP 0.769498 |
| 2025-03-14 (Friday) | 139,465 | GBP 107,318 | GBP 107,318 | 4,660 | GBP 4,462 | GBP 0.769498 | GBP 0.762998 |
| 2025-03-13 (Thursday) | 134,805 | GBP 102,856 | GBP 102,856 | 9,320 | GBP 7,801 | GBP 0.762998 | GBP 0.757501 |
| 2025-03-12 (Wednesday) | 125,485 | GBP 95,055 | GBP 95,055 | 0 | GBP -1,694 | GBP 0.757501 | GBP 0.771001 |
| 2025-03-11 (Tuesday) | 125,485 | GBP 96,749 | GBP 96,749 | 0 | GBP -2,196 | GBP 0.771001 | GBP 0.788501 |
| 2025-03-10 (Monday) | 125,485 | GBP 98,945 | GBP 98,945 | 0 | GBP 63 | GBP 0.788501 | GBP 0.787999 |
| 2025-03-07 (Friday) | 125,485 | GBP 98,882 | GBP 98,882 | 0 | GBP 11,544 | GBP 0.787999 | GBP 0.696003 |
| 2025-03-05 (Wednesday) | 125,485 | GBP 87,338 | GBP 87,338 | 0 | GBP 502 | GBP 0.696003 | GBP 0.692003 |
| 2025-03-04 (Tuesday) | 125,485 | GBP 86,836 | GBP 86,836 | 0 | GBP -1,882 | GBP 0.692003 | GBP 0.707001 |
| 2025-03-03 (Monday) | 125,485 | GBP 88,718 | GBP 88,718 | 0 | GBP -502 | GBP 0.707001 | GBP 0.711001 |
| 2025-02-28 (Friday) | 125,485 | GBP 89,220 | GBP 89,220 | 0 | GBP 0 | GBP 0.711001 | GBP 0.711001 |
| 2025-02-27 (Thursday) | 125,485 | GBP 89,220 | GBP 89,220 | 0 | GBP -188 | GBP 0.711001 | GBP 0.712499 |
| 2025-02-26 (Wednesday) | 125,485 | GBP 89,408 | GBP 89,408 | 0 | GBP -3,890 | GBP 0.712499 | GBP 0.743499 |
| 2025-02-25 (Tuesday) | 125,485 | GBP 93,298 | GBP 93,298 | 0 | GBP -1,067 | GBP 0.743499 | GBP 0.752002 |
| 2025-02-24 (Monday) | 125,485 | GBP 94,365 | GBP 94,365 | 0 | GBP 63 | GBP 0.752002 | GBP 0.7515 |
| 2025-02-21 (Friday) | 125,485 | GBP 94,302 | GBP 94,302 | 0 | GBP 753 | GBP 0.7515 | GBP 0.745499 |
| 2025-02-20 (Thursday) | 125,485 | GBP 93,549 | GBP 93,549 | 0 | GBP -627 | GBP 0.745499 | GBP 0.750496 |
| 2025-02-19 (Wednesday) | 125,485 | GBP 94,176 | GBP 94,176 | 0 | GBP -1,004 | GBP 0.750496 | GBP 0.758497 |
| 2025-02-18 (Tuesday) | 125,485 | GBP 95,180 | GBP 95,180 | 0 | GBP 502 | GBP 0.758497 | GBP 0.754497 |
| 2025-02-17 (Monday) | 125,485 | GBP 94,678 | GBP 94,678 | 0 | GBP -1,381 | GBP 0.754497 | GBP 0.765502 |
| 2025-02-14 (Friday) | 125,485 | GBP 96,059 | GBP 96,059 | 0 | GBP 753 | GBP 0.765502 | GBP 0.759501 |
| 2025-02-13 (Thursday) | 125,485 | GBP 95,306 | GBP 95,306 | 0 | GBP 941 | GBP 0.759501 | GBP 0.752002 |
| 2025-02-12 (Wednesday) | 125,485 | GBP 94,365 | GBP 94,365 | 0 | GBP -690 | GBP 0.752002 | GBP 0.757501 |
| 2025-02-11 (Tuesday) | 125,485 | GBP 95,055 | GBP 95,055 | 0 | GBP -2,259 | GBP 0.757501 | GBP 0.775503 |
| 2025-02-10 (Monday) | 125,485 | GBP 97,314 | GBP 97,314 | 0 | GBP 4,392 | GBP 0.775503 | GBP 0.740503 |
| 2025-02-07 (Friday) | 125,485 | GBP 92,922 | GBP 92,922 | 0 | GBP 628 | GBP 0.740503 | GBP 0.735498 |
| 2025-02-06 (Thursday) | 125,485 | GBP 92,294 | GBP 92,294 | 0 | GBP -1,820 | GBP 0.735498 | GBP 0.750002 |
| 2025-02-05 (Wednesday) | 125,485 | GBP 94,114 | GBP 94,114 | 0 | GBP 2,133 | GBP 0.750002 | GBP 0.733004 |
| 2025-02-04 (Tuesday) | 125,485 | GBP 91,981 | GBP 91,981 | 0 | GBP -752 | GBP 0.733004 | GBP 0.738997 |
| 2025-02-03 (Monday) | 125,485 | GBP 92,733 | GBP 92,733 | 0 | GBP -314 | GBP 0.738997 | GBP 0.741499 |
| 2025-01-31 (Friday) | 125,485 | GBP 93,047 | GBP 93,047 | 0 | GBP 439 | GBP 0.741499 | GBP 0.738001 |
| 2025-01-30 (Thursday) | 125,485 | GBP 92,608 | GBP 92,608 | 0 | GBP 3,200 | GBP 0.738001 | GBP 0.712499 |
| 2025-01-29 (Wednesday) | 125,485 | GBP 89,408 | GBP 89,408 | 0 | GBP -188 | GBP 0.712499 | GBP 0.713998 |
| 2025-01-28 (Tuesday) | 125,485 | GBP 89,596 | GBP 89,596 | 0 | GBP 502 | GBP 0.713998 | GBP 0.709997 |
| 2025-01-27 (Monday) | 125,485 | GBP 89,094 | GBP 89,094 | 0 | GBP 690 | GBP 0.709997 | GBP 0.704499 |
| 2025-01-24 (Friday) | 125,485 | GBP 88,404 | GBP 88,404 | 0 | GBP -1,004 | GBP 0.704499 | GBP 0.712499 |
| 2025-01-23 (Thursday) | 125,485 | GBP 89,408 | GBP 89,408 | 0 | GBP 753 | GBP 0.712499 | GBP 0.706499 |
| 2025-01-22 (Wednesday) | 125,485 | GBP 88,655 | GBP 88,655 | | | | |
| 2025-01-21 (Tuesday) | 125,485 | GBP 89,220 | GBP 89,220 | | | | |
| 2025-01-20 (Monday) | 125,485 | GBP 89,659 | GBP 89,659 | | | | |
| 2025-01-17 (Friday) | 125,485 | GBP 89,973 | GBP 89,973 | | | | |
| 2025-01-16 (Thursday) | 125,485 | GBP 89,722 | GBP 89,722 | | | | |
| 2025-01-15 (Wednesday) | 125,485 | GBP 90,035 | GBP 90,035 | | | | |
| 2025-01-14 (Tuesday) | 125,485 | GBP 87,714 | GBP 87,714 | | | | |
| 2025-01-13 (Monday) | 125,485 | GBP 87,714 | GBP 87,714 | | | | |
| 2025-01-10 (Friday) | 125,485 | GBP 87,714 | GBP 87,714 | | | | |
| 2025-01-09 (Thursday) | 125,485 | GBP 89,534 | GBP 89,534 | | | | |
| 2025-01-09 (Thursday) | 125,485 | GBP 89,534 | GBP 89,534 | | | | |
| 2025-01-09 (Thursday) | 125,485 | GBP 89,534 | GBP 89,534 | | | | |
| 2025-01-08 (Wednesday) | 125,485 | GBP 88,530 | GBP 88,530 | | | | |
| 2025-01-08 (Wednesday) | 125,485 | GBP 88,530 | GBP 88,530 | | | | |
| 2025-01-08 (Wednesday) | 125,485 | GBP 88,530 | GBP 88,530 | | | | |
| 2025-01-02 (Thursday) | 125,485 | GBP 92,420 | GBP 92,420 | 0 | GBP 126 | GBP 0.736502 | GBP 0.735498 |
| 2024-12-30 (Monday) | 125,485 | GBP 91,416 | GBP 91,416 | | | | |
| 2024-12-06 (Friday) | 125,485 | GBP 92,294 | GBP 92,294 | -13,983 | GBP -9,797 | GBP 0.735498 | GBP 0.732003 |
| 2024-12-05 (Thursday) | 139,468 | GBP 102,091 | GBP 102,091 | 0 | GBP 489 | GBP 0.732003 | GBP 0.728497 |
| 2024-12-04 (Wednesday) | 139,468 | GBP 101,602 | GBP 101,602 | 0 | GBP 836 | GBP 0.728497 | GBP 0.722503 |
| 2024-12-03 (Tuesday) | 139,468 | GBP 100,766 | GBP 100,766 | 0 | GBP 70 | GBP 0.722503 | GBP 0.722001 |
| 2024-12-02 (Monday) | 139,468 | GBP 100,696 | GBP 100,696 | 0 | GBP -628 | GBP 0.722001 | GBP 0.726504 |
| 2024-11-29 (Friday) | 139,468 | GBP 101,324 | GBP 101,324 | 0 | GBP 210 | GBP 0.726504 | GBP 0.724998 |
| 2024-11-28 (Thursday) | 139,468 | GBP 101,114 | GBP 101,114 | 0 | GBP 906 | GBP 0.724998 | GBP 0.718502 |
| 2024-11-27 (Wednesday) | 139,468 | GBP 100,208 | GBP 100,208 | 0 | GBP 2,999 | GBP 0.718502 | GBP 0.696999 |
| 2024-11-26 (Tuesday) | 139,468 | GBP 97,209 | GBP 97,209 | 0 | GBP -2,022 | GBP 0.696999 | GBP 0.711497 |
| 2024-11-25 (Monday) | 139,468 | GBP 99,231 | GBP 99,231 | 0 | GBP 7,879 | GBP 0.711497 | GBP 0.655003 |
| 2024-11-22 (Friday) | 139,468 | GBP 91,352 | GBP 91,352 | 0 | GBP 4,812 | GBP 0.655003 | GBP 0.620501 |
| 2024-11-21 (Thursday) | 139,468 | GBP 86,540 | GBP 86,540 | 0 | GBP -349 | GBP 0.620501 | GBP 0.623003 |
| 2024-11-20 (Wednesday) | 139,468 | GBP 86,889 | GBP 86,889 | 0 | GBP -1,464 | GBP 0.623003 | GBP 0.6335 |
| 2024-11-19 (Tuesday) | 139,468 | GBP 88,353 | GBP 88,353 | 0 | GBP 767 | GBP 0.6335 | GBP 0.628001 |
| 2024-11-18 (Monday) | 139,468 | GBP 87,586 | GBP 87,586 | 0 | GBP 70 | GBP 0.628001 | GBP 0.627499 |
| 2024-11-12 (Tuesday) | 139,468 | GBP 87,516 | GBP 87,516 | 0 | GBP -349 | GBP 0.627499 | GBP 0.630001 |
| 2024-11-08 (Friday) | 139,468 | GBP 87,865 | GBP 87,865 | 0 | GBP 70 | GBP 0.630001 | GBP 0.629499 |
| 2024-11-07 (Thursday) | 139,468 | GBP 87,795 | GBP 87,795 | 0 | GBP -13,040 | GBP 0.629499 | GBP 0.722997 |
| 2024-11-06 (Wednesday) | 139,468 | GBP 100,835 | GBP 100,835 | 0 | GBP -2,162 | GBP 0.722997 | GBP 0.738499 |
| 2024-11-05 (Tuesday) | 139,468 | GBP 102,997 | GBP 102,997 | 0 | GBP -1,046 | GBP 0.738499 | GBP 0.745999 |
| 2024-11-04 (Monday) | 139,468 | GBP 104,043 | GBP 104,043 | 0 | GBP 558 | GBP 0.745999 | GBP 0.741998 |
| 2024-11-01 (Friday) | 139,468 | GBP 103,485 | GBP 103,485 | 0 | GBP 418 | GBP 0.741998 | GBP 0.739001 |
| 2024-10-31 (Thursday) | 139,468 | GBP 103,067 | GBP 103,067 | 0 | GBP -906 | GBP 0.739001 | GBP 0.745497 |
| 2024-10-30 (Wednesday) | 139,468 | GBP 103,973 | GBP 103,973 | 0 | GBP 697 | GBP 0.745497 | GBP 0.7405 |
| 2024-10-29 (Tuesday) | 139,468 | GBP 103,276 | GBP 103,276 | 0 | GBP -2,301 | GBP 0.7405 | GBP 0.756998 |
| 2024-10-28 (Monday) | 139,468 | GBP 105,577 | GBP 105,577 | 0 | GBP 627 | GBP 0.756998 | GBP 0.752502 |
| 2024-10-25 (Friday) | 139,468 | GBP 104,950 | GBP 104,950 | 4,662 | GBP 3,441 | GBP 0.752502 | GBP 0.753001 |
| 2024-10-24 (Thursday) | 134,806 | GBP 101,509 | GBP 101,509 | 0 | GBP -607 | GBP 0.753001 | GBP 0.757503 |
| 2024-10-23 (Wednesday) | 134,806 | GBP 102,116 | GBP 102,116 | 0 | GBP -943 | GBP 0.757503 | GBP 0.764499 |
| 2024-10-22 (Tuesday) | 134,806 | GBP 103,059 | GBP 103,059 | 0 | GBP -270 | GBP 0.764499 | GBP 0.766501 |
| 2024-10-21 (Monday) | 134,806 | GBP 103,329 | GBP 103,329 | 0 | GBP -1,011 | GBP 0.766501 | GBP 0.774001 |
| 2024-10-18 (Friday) | 134,806 | GBP 104,340 | GBP 104,340 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ITV.L by Blackrock for IE00BMDBMH44
Show aggregate share trades of ITV.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-18 | BUY | 4,660 | | | 0.795* | | 0.73 |
| 2025-03-14 | BUY | 4,660 | | | 0.769* | | 0.73 |
| 2025-03-13 | BUY | 9,320 | | | 0.763* | | 0.73 |
| 2024-12-06 | SELL | -13,983 | | | 0.735* | | 0.71 Profit of 9,907 on sale |
| 2024-10-25 | BUY | 4,662 | | | 0.753* | | 0.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ITV.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.