| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | HYUNDAI MOTOR S2 PREF |
| Ticker | 005387.KS(KRW) |
Show aggregate 005387.KS holdings
| Date | Number of 005387.KS Shares Held | Base Market Value of 005387.KS Shares | Local Market Value of 005387.KS Shares | Change in 005387.KS Shares Held | Change in 005387.KS Base Value | Current Price per 005387.KS Share Held | Previous Price per 005387.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 19,547 | KRW 2,790,598 | KRW 2,790,598 | 0 | KRW -1,546 | KRW 142.763 | KRW 142.843 |
| 2025-12-12 (Friday) | 19,547 | KRW 2,792,144 | KRW 2,792,144 | 0 | KRW 78,665 | KRW 142.843 | KRW 138.818 |
| 2025-12-11 (Thursday) | 19,547 | KRW 2,713,479 | KRW 2,713,479 | 0 | KRW -58,061 | KRW 138.818 | KRW 141.789 |
| 2025-12-10 (Wednesday) | 19,547 | KRW 2,771,540 | KRW 2,771,540 | 0 | KRW -36,823 | KRW 141.789 | KRW 143.672 |
| 2025-12-09 (Tuesday) | 19,547 | KRW 2,808,363 | KRW 2,808,363 | 0 | KRW -83,244 | KRW 143.672 | KRW 147.931 |
| 2025-12-08 (Monday) | 19,547 | KRW 2,891,607 | KRW 2,891,607 | 0 | KRW 17,537 | KRW 147.931 | KRW 147.034 |
| 2025-12-05 (Friday) | 19,547 | KRW 2,874,070 | KRW 2,874,070 | 0 | KRW 181,226 | KRW 147.034 | KRW 137.763 |
| 2025-12-04 (Thursday) | 19,547 | KRW 2,692,844 | KRW 2,692,844 | 0 | KRW 71,043 | KRW 137.763 | KRW 134.128 |
| 2025-12-03 (Wednesday) | 19,547 | KRW 2,621,801 | KRW 2,621,801 | 0 | KRW -12,329 | KRW 134.128 | KRW 134.759 |
| 2025-12-02 (Tuesday) | 19,547 | KRW 2,634,130 | KRW 2,634,130 | 152 | KRW 103,691 | KRW 134.759 | KRW 130.469 |
| 2025-12-01 (Monday) | 19,395 | KRW 2,530,439 | KRW 2,530,439 | 228 | KRW -7,089 | KRW 130.469 | KRW 132.39 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 152 | 198,300.000 | 192,000.000 | 192,630.000 | KRW 29,279,760 | 115.94 |
| 2025-12-01 | BUY | 228 | 195,800.000 | 190,000.000 | 190,580.000 | KRW 43,452,240 | 115.87 |
| 2025-11-28 | BUY | 646 | 196,900.000 | 194,500.000 | 194,740.000 | KRW 125,802,040 | 115.80 |
| 2025-11-24 | SELL | -2,247 | 198,000.000 | 192,300.000 | 192,870.000 | KRW -433,378,890 | 115.46 Loss of -433,119,455 on sale |
| 2025-11-14 | BUY | 42 | 207,500.000 | 202,500.000 | 203,000.000 | KRW 8,526,000 | 114.82 |
| 2025-11-12 | BUY | 84 | 207,000.000 | 203,000.000 | 203,400.000 | KRW 17,085,600 | 114.56 |
| 2025-11-06 | BUY | 420 | 0.000 | 0.000 | 0.000 | KRW 0 | 114.10 |
| 2025-11-05 | BUY | 84 | 0.000 | 0.000 | 0.000 | KRW 0 | 113.98 |
| 2025-11-04 | BUY | 82 | 216,500.000 | 204,500.000 | 205,700.000 | KRW 16,867,400 | 113.83 |
| 2025-11-03 | BUY | 41 | 226,500.000 | 215,500.000 | 216,600.000 | KRW 8,880,600 | 113.63 |
| 2025-10-31 | BUY | 205 | 224,500.000 | 207,000.000 | 208,750.000 | KRW 42,793,750 | 113.42 |
| 2025-10-27 | BUY | 588 | 190,200.000 | 193,000.000 | 192,720.000 | KRW 113,319,360 | 112.93 |
| 2025-10-21 | BUY | 40 | 190,000.000 | 192,000.000 | 191,800.000 | KRW 7,672,000 | 112.48 |
| 2025-10-20 | BUY | 126 | 182,800.000 | 183,100.000 | 183,070.000 | KRW 23,066,820 | 112.40 |
| 2025-09-30 | BUY | 160 | 166,500.000 | 168,500.000 | 168,300.000 | KRW 26,928,000 | 111.99 |
| 2025-09-24 | BUY | 400 | 168,200.000 | 168,700.000 | 168,650.000 | KRW 67,460,000 | 111.82 |
| 2025-08-19 | BUY | 84 | 169,500.000 | 170,100.000 | 170,040.000 | KRW 14,283,360 | 111.51 |
| 2025-07-15 | BUY | 160 | 164,100.000 | 167,200.000 | 166,890.000 | KRW 26,702,400 | 110.67 |
| 2025-07-09 | BUY | 84 | 161,400.000 | 161,600.000 | 161,580.000 | KRW 13,572,720 | 110.54 |
| 2025-06-17 | BUY | 366 | 159,500.000 | 160,500.000 | 160,400.000 | KRW 58,706,400 | 109.70 |
| 2025-06-04 | BUY | 756 | 150,800.000 | 150,800.000 | 150,800.000 | KRW 114,004,800 | 109.48 |
| 2025-06-02 | BUY | 168 | 146,600.000 | 148,000.000 | 147,860.000 | KRW 24,840,480 | 109.52 |
| 2025-05-28 | BUY | 126 | 149,100.000 | 149,100.000 | 149,100.000 | KRW 18,786,600 | 109.55 |
| 2025-05-20 | BUY | 84 | 150,800.000 | 153,400.000 | 153,140.000 | KRW 12,863,760 | 109.66 |
| 2025-05-14 | BUY | 533 | 156,000.000 | 156,200.000 | 156,180.000 | KRW 83,243,940 | 109.66 |
| 2025-05-08 | BUY | 164 | 149,700.000 | 151,100.000 | 150,960.000 | KRW 24,757,440 | 109.69 |
| 2025-05-07 | BUY | 492 | 150,100.000 | 152,600.000 | 152,350.000 | KRW 74,956,200 | 109.71 |
| 2025-05-02 | BUY | 328 | 152,100.000 | 152,200.000 | 152,190.000 | KRW 49,918,320 | 109.75 |
| 2025-04-14 | BUY | 320 | 136,400.000 | 137,800.000 | 137,660.000 | KRW 44,051,200 | 110.99 |
| 2025-04-02 | BUY | 120 | 146,000.000 | 150,000.000 | 149,600.000 | KRW 17,952,000 | 112.38 |
| 2025-03-10 | BUY | 273 | 148,500.000 | 150,200.000 | 150,030.000 | KRW 40,958,190 | 114.32 |
| 2025-03-07 | BUY | 312 | 148,500.000 | 148,900.000 | 148,860.000 | KRW 46,444,320 | 114.51 |
| 2025-02-19 | BUY | 39 | 160,400.000 | 161,600.000 | 161,480.000 | KRW 6,297,720 | 115.54 |
| 2025-02-11 | BUY | 76 | 163,300.000 | 164,100.000 | 164,020.000 | KRW 12,465,520 | 115.97 |
| 2024-12-03 | BUY | 342 | 160,300.000 | 161,300.000 | 161,200.000 | KRW 55,130,400 | 119.00 |
| 2024-11-29 | BUY | 380 | 160,200.000 | 163,100.000 | 162,810.000 | KRW 61,867,800 | 119.38 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy