| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | SK TELECOM LTD |
| Ticker | 017670.KS(KRW) |
Show aggregate 017670.KS holdings
| Date | Number of 017670.KS Shares Held | Base Market Value of 017670.KS Shares | Local Market Value of 017670.KS Shares | Change in 017670.KS Shares Held | Change in 017670.KS Base Value | Current Price per 017670.KS Share Held | Previous Price per 017670.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 60,975 | KRW 2,221,849 | KRW 2,221,849 | 0 | KRW -12,501 | KRW 36.4387 | KRW 36.6437 |
| 2025-12-12 (Friday) | 60,975 | KRW 2,234,350 | KRW 2,234,350 | 0 | KRW 24,076 | KRW 36.6437 | KRW 36.2489 |
| 2025-12-11 (Thursday) | 60,975 | KRW 2,210,274 | KRW 2,210,274 | 0 | KRW -12,276 | KRW 36.2489 | KRW 36.4502 |
| 2025-12-10 (Wednesday) | 60,975 | KRW 2,222,550 | KRW 2,222,550 | 0 | KRW -14,153 | KRW 36.4502 | KRW 36.6823 |
| 2025-12-09 (Tuesday) | 60,975 | KRW 2,236,703 | KRW 2,236,703 | 0 | KRW -3,772 | KRW 36.6823 | KRW 36.7442 |
| 2025-12-08 (Monday) | 60,975 | KRW 2,240,475 | KRW 2,240,475 | 0 | KRW -17,474 | KRW 36.7442 | KRW 37.0307 |
| 2025-12-05 (Friday) | 60,975 | KRW 2,257,949 | KRW 2,257,949 | 0 | KRW 15,171 | KRW 37.0307 | KRW 36.7819 |
| 2025-12-04 (Thursday) | 60,975 | KRW 2,242,778 | KRW 2,242,778 | 0 | KRW 3,982 | KRW 36.7819 | KRW 36.7166 |
| 2025-12-03 (Wednesday) | 60,975 | KRW 2,238,796 | KRW 2,238,796 | 0 | KRW 21,599 | KRW 36.7166 | KRW 36.3624 |
| 2025-12-02 (Tuesday) | 60,975 | KRW 2,217,197 | KRW 2,217,197 | 484 | KRW 15,782 | KRW 36.3624 | KRW 36.3924 |
| 2025-12-01 (Monday) | 60,491 | KRW 2,201,415 | KRW 2,201,415 | 726 | KRW 27,256 | KRW 36.3924 | KRW 36.3785 |
| 2025-11-28 (Friday) | 59,765 | KRW 2,174,159 | KRW 2,174,159 | 2,040 | KRW 69,766 | KRW 36.3785 | KRW 36.4555 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 484 | 53,700.000 | 53,300.000 | 53,340.000 | KRW 25,816,560 | 39.05 |
| 2025-12-01 | BUY | 726 | 53,800.000 | 53,100.000 | 53,170.000 | KRW 38,601,420 | 39.06 |
| 2025-11-28 | BUY | 2,040 | 53,700.000 | 53,300.000 | 53,340.000 | KRW 108,813,600 | 39.08 |
| 2025-11-27 | BUY | 492 | 54,300.000 | 53,300.000 | 53,400.000 | KRW 26,272,800 | 39.09 |
| 2025-11-26 | BUY | 4,345 | 54,200.000 | 53,600.000 | 53,660.000 | KRW 233,152,700 | 39.10 |
| 2025-11-25 | BUY | 4,672 | 54,000.000 | 53,500.000 | 53,550.000 | KRW 250,185,600 | 39.11 |
| 2025-11-24 | BUY | 25,146 | 54,100.000 | 53,100.000 | 53,200.000 | KRW 1,337,767,200 | 39.12 |
| 2025-11-14 | BUY | 51 | 54,400.000 | 53,900.000 | 53,950.000 | KRW 2,751,450 | 39.20 |
| 2025-11-12 | BUY | 102 | 54,400.000 | 54,100.000 | 54,130.000 | KRW 5,521,260 | 39.23 |
| 2025-11-06 | BUY | 510 | 0.000 | 0.000 | 0.000 | KRW 0 | 39.27 |
| 2025-11-05 | BUY | 102 | 0.000 | 0.000 | 0.000 | KRW 0 | 39.29 |
| 2025-11-04 | BUY | 102 | 52,900.000 | 52,200.000 | 52,270.000 | KRW 5,331,540 | 39.30 |
| 2025-11-03 | BUY | 51 | 52,900.000 | 52,100.000 | 52,180.000 | KRW 2,661,180 | 39.32 |
| 2025-10-31 | BUY | 255 | 52,300.000 | 51,400.000 | 51,490.000 | KRW 13,129,950 | 39.33 |
| 2025-10-27 | BUY | 714 | 53,800.000 | 54,100.000 | 54,070.000 | KRW 38,605,980 | 39.37 |
| 2025-10-21 | BUY | 49 | 54,300.000 | 54,800.000 | 54,750.000 | KRW 2,682,750 | 39.41 |
| 2025-10-20 | BUY | 150 | 54,500.000 | 54,700.000 | 54,680.000 | KRW 8,202,000 | 39.41 |
| 2025-09-30 | SELL | -5,238 | 54,300.000 | 54,700.000 | 54,660.000 | KRW -286,309,080 | 39.45 Loss of -286,102,418 on sale |
| 2025-09-24 | BUY | 590 | 55,100.000 | 55,400.000 | 55,370.000 | KRW 32,668,300 | 39.46 |
| 2025-08-19 | BUY | 126 | 55,700.000 | 55,900.000 | 55,880.000 | KRW 7,040,880 | 39.45 |
| 2025-07-15 | BUY | 240 | 56,000.000 | 56,900.000 | 56,810.000 | KRW 13,634,400 | 39.36 |
| 2025-07-09 | BUY | 126 | 55,000.000 | 56,000.000 | 55,900.000 | KRW 7,043,400 | 39.34 |
| 2025-06-17 | BUY | 547 | 55,300.000 | 55,600.000 | 55,570.000 | KRW 30,396,790 | 39.17 |
| 2025-06-04 | BUY | 1,116 | 52,500.000 | 53,100.000 | 53,040.000 | KRW 59,192,640 | 39.17 |
| 2025-06-02 | BUY | 248 | 51,700.000 | 51,900.000 | 51,880.000 | KRW 12,866,240 | 39.19 |
| 2025-05-28 | BUY | 186 | 51,700.000 | 52,200.000 | 52,150.000 | KRW 9,699,900 | 39.24 |
| 2025-05-20 | BUY | 124 | 51,500.000 | 52,000.000 | 51,950.000 | KRW 6,441,800 | 39.34 |
| 2025-05-14 | BUY | 806 | 51,300.000 | 52,000.000 | 51,930.000 | KRW 41,855,580 | 39.44 |
| 2025-05-08 | BUY | 244 | 53,100.000 | 53,800.000 | 53,730.000 | KRW 13,110,120 | 39.52 |
| 2025-05-07 | BUY | 732 | 53,100.000 | 54,000.000 | 53,910.000 | KRW 39,462,120 | 39.53 |
| 2025-05-02 | BUY | 488 | 53,700.000 | 53,700.000 | 53,700.000 | KRW 26,205,600 | 39.57 |
| 2025-04-14 | BUY | 456 | 55,900.000 | 56,300.000 | 56,260.000 | KRW 25,654,560 | 39.56 |
| 2025-04-02 | BUY | 171 | 55,800.000 | 56,000.000 | 55,980.000 | KRW 9,572,580 | 39.68 |
| 2025-03-10 | BUY | 392 | 55,100.000 | 56,000.000 | 55,910.000 | KRW 21,916,720 | 40.06 |
| 2025-03-07 | BUY | 448 | 55,400.000 | 56,000.000 | 55,940.000 | KRW 25,061,120 | 40.09 |
| 2025-02-19 | BUY | 54 | 57,700.000 | 57,700.000 | 57,700.000 | KRW 3,115,800 | 40.20 |
| 2025-02-11 | BUY | 108 | 56,000.000 | 56,000.000 | 56,000.000 | KRW 6,048,000 | 40.38 |
| 2024-12-03 | BUY | 468 | 60,000.000 | 61,300.000 | 61,170.000 | KRW 28,627,560 | 41.40 |
| 2024-11-29 | BUY | 520 | 61,400.000 | 61,900.000 | 61,850.000 | KRW 32,162,000 | 41.21 |
| 2024-11-25 | SELL | -1,955 | 56,800.000 | 57,300.000 | 57,250.000 | KRW -111,923,750 | 40.97 Loss of -111,843,655 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy