| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | SK INC |
| Ticker | 034730.KS(KRW) |
Show aggregate 034730.KS holdings
| Date | Number of 034730.KS Shares Held | Base Market Value of 034730.KS Shares | Local Market Value of 034730.KS Shares | Change in 034730.KS Shares Held | Change in 034730.KS Base Value | Current Price per 034730.KS Share Held | Previous Price per 034730.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 21,223 | KRW 3,852,443 | KRW 3,852,443 | 0 | KRW 85,132 | KRW 181.522 | KRW 177.511 |
| 2025-12-11 (Thursday) | 21,223 | KRW 3,767,311 | KRW 3,767,311 | 0 | KRW -57,303 | KRW 177.511 | KRW 180.211 |
| 2025-12-10 (Wednesday) | 21,223 | KRW 3,824,614 | KRW 3,824,614 | 0 | KRW -96,761 | KRW 180.211 | KRW 184.77 |
| 2025-12-09 (Tuesday) | 21,223 | KRW 3,921,375 | KRW 3,921,375 | 0 | KRW 36,737 | KRW 184.77 | KRW 183.039 |
| 2025-12-08 (Monday) | 21,223 | KRW 3,884,638 | KRW 3,884,638 | 0 | KRW 70,696 | KRW 183.039 | KRW 179.708 |
| 2025-12-05 (Friday) | 21,223 | KRW 3,813,942 | KRW 3,813,942 | 0 | KRW -17,158 | KRW 179.708 | KRW 180.516 |
| 2025-12-04 (Thursday) | 21,223 | KRW 3,831,100 | KRW 3,831,100 | 0 | KRW -28,942 | KRW 180.516 | KRW 181.88 |
| 2025-12-03 (Wednesday) | 21,223 | KRW 3,860,042 | KRW 3,860,042 | 0 | KRW 124,285 | KRW 181.88 | KRW 176.024 |
| 2025-12-02 (Tuesday) | 21,223 | KRW 3,735,757 | KRW 3,735,757 | 160 | KRW 110,839 | KRW 176.024 | KRW 172.099 |
| 2025-12-01 (Monday) | 21,063 | KRW 3,624,918 | KRW 3,624,918 | 240 | KRW -134,309 | KRW 172.099 | KRW 180.532 |
| 2025-11-28 (Friday) | 20,823 | KRW 3,759,227 | KRW 3,759,227 | 680 | KRW 266,380 | KRW 180.532 | KRW 173.403 |
| 2025-11-27 (Thursday) | 20,143 | KRW 3,492,847 | KRW 3,492,847 | 0 | KRW 43,374 | KRW 173.403 | KRW 171.249 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 160 | 261,000.000 | 251,000.000 | 252,000.000 | KRW 40,320,000 | 122.74 |
| 2025-12-01 | BUY | 240 | 265,000.000 | 252,000.000 | 253,300.000 | KRW 60,792,000 | 122.51 |
| 2025-11-28 | BUY | 680 | 277,000.000 | 258,500.000 | 260,350.000 | KRW 177,038,000 | 122.24 |
| 2025-11-14 | BUY | 40 | 266,500.000 | 256,500.000 | 257,500.000 | KRW 10,300,000 | 119.66 |
| 2025-11-12 | BUY | 80 | 285,000.000 | 263,500.000 | 265,650.000 | KRW 21,252,000 | 118.99 |
| 2025-11-06 | BUY | 400 | 0.000 | 0.000 | 0.000 | KRW 0 | 117.78 |
| 2025-11-05 | BUY | 80 | 0.000 | 0.000 | 0.000 | KRW 0 | 117.55 |
| 2025-11-04 | BUY | 78 | 257,000.000 | 249,000.000 | 249,800.000 | KRW 19,484,400 | 117.25 |
| 2025-11-03 | BUY | 39 | 254,500.000 | 244,500.000 | 245,500.000 | KRW 9,574,500 | 116.95 |
| 2025-10-31 | BUY | 195 | 250,000.000 | 243,500.000 | 244,150.000 | KRW 47,609,250 | 116.65 |
| 2025-10-27 | BUY | 560 | 248,500.000 | 250,500.000 | 250,300.000 | KRW 140,168,000 | 115.47 |
| 2025-10-21 | BUY | 39 | 226,000.000 | 235,000.000 | 234,100.000 | KRW 9,129,900 | 114.47 |
| 2025-10-20 | BUY | 120 | 224,500.000 | 225,000.000 | 224,950.000 | KRW 26,994,000 | 114.23 |
| 2025-09-30 | BUY | 156 | 210,000.000 | 213,000.000 | 212,700.000 | KRW 33,181,200 | 112.37 |
| 2025-09-24 | BUY | 380 | 210,500.000 | 222,000.000 | 220,850.000 | KRW 83,923,000 | 111.53 |
| 2025-08-19 | BUY | 80 | 182,300.000 | 185,000.000 | 184,730.000 | KRW 14,778,400 | 110.29 |
| 2025-07-15 | BUY | 156 | 226,500.000 | 228,000.000 | 227,850.000 | KRW 35,544,600 | 106.55 |
| 2025-07-09 | BUY | 80 | 224,000.000 | 227,000.000 | 226,700.000 | KRW 18,136,000 | 105.41 |
| 2025-06-17 | BUY | 348 | 198,500.000 | 205,500.000 | 204,800.000 | KRW 71,270,400 | 101.13 |
| 2025-06-04 | BUY | 720 | 180,700.000 | 184,000.000 | 183,670.000 | KRW 132,242,400 | 98.37 |
| 2025-06-02 | BUY | 160 | 163,400.000 | 165,100.000 | 164,930.000 | KRW 26,388,800 | 98.03 |
| 2025-05-28 | BUY | 123 | 156,200.000 | 156,800.000 | 156,740.000 | KRW 19,279,020 | 97.53 |
| 2025-05-20 | BUY | 82 | 139,400.000 | 139,700.000 | 139,670.000 | KRW 11,452,940 | 97.35 |
| 2025-05-14 | BUY | 533 | 138,800.000 | 139,500.000 | 139,430.000 | KRW 74,316,190 | 97.30 |
| 2025-05-08 | BUY | 164 | 133,000.000 | 134,100.000 | 133,990.000 | KRW 21,974,360 | 97.31 |
| 2025-05-07 | BUY | 492 | 132,500.000 | 134,200.000 | 134,030.000 | KRW 65,942,760 | 97.33 |
| 2025-05-02 | BUY | 328 | 131,700.000 | 132,000.000 | 131,970.000 | KRW 43,286,160 | 97.44 |
| 2025-04-14 | BUY | 312 | 120,600.000 | 122,200.000 | 122,040.000 | KRW 38,076,480 | 98.70 |
| 2025-04-02 | BUY | 117 | 128,100.000 | 130,100.000 | 129,900.000 | KRW 15,198,300 | 100.02 |
| 2025-03-10 | BUY | 266 | 140,200.000 | 140,800.000 | 140,740.000 | KRW 37,436,840 | 101.63 |
| 2025-03-07 | BUY | 304 | 139,300.000 | 141,400.000 | 141,190.000 | KRW 42,921,760 | 101.71 |
| 2025-02-19 | BUY | 38 | 149,300.000 | 153,500.000 | 153,080.000 | KRW 5,817,040 | 101.83 |
| 2025-02-11 | BUY | 76 | 143,600.000 | 144,100.000 | 144,050.000 | KRW 10,947,800 | 101.92 |
| 2024-12-03 | BUY | 333 | 139,800.000 | 139,800.000 | 139,800.000 | KRW 46,553,400 | 104.35 |
| 2024-11-29 | BUY | 370 | 136,600.000 | 141,900.000 | 141,370.000 | KRW 52,306,900 | 104.90 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy