| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | LIG NEX1 LTD |
| Ticker | 079550.KS(KRW) |
Show aggregate 079550.KS holdings
| Date | Number of 079550.KS Shares Held | Base Market Value of 079550.KS Shares | Local Market Value of 079550.KS Shares | Change in 079550.KS Shares Held | Change in 079550.KS Base Value | Current Price per 079550.KS Share Held | Previous Price per 079550.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 6,883 | KRW 1,923,572 | KRW 1,923,572 | 0 | KRW -58,580 | KRW 279.467 | KRW 287.978 |
| 2025-11-10 (Monday) | 6,883 | KRW 1,982,152 | KRW 1,982,152 | 0 | KRW 85,430 | KRW 287.978 | KRW 275.566 |
| 2025-11-07 (Friday) | 6,883 | KRW 1,896,722 | KRW 1,896,722 | 0 | KRW -389,926 | KRW 275.566 | KRW 332.217 |
| 2025-11-06 (Thursday) | 6,883 | KRW 2,286,648 | KRW 2,286,648 | 140 | KRW 67,209 | KRW 332.217 | KRW 329.147 |
| 2025-11-05 (Wednesday) | 6,743 | KRW 2,219,439 | KRW 2,219,439 | 28 | KRW -221,955 | KRW 329.147 | KRW 363.573 |
| 2025-11-04 (Tuesday) | 6,715 | KRW 2,441,394 | KRW 2,441,394 | 26 | KRW -54,591 | KRW 363.573 | KRW 373.148 |
| 2025-11-03 (Monday) | 6,689 | KRW 2,495,985 | KRW 2,495,985 | 13 | KRW 64,089 | KRW 373.148 | KRW 364.274 |
| 2025-10-31 (Friday) | 6,676 | KRW 2,431,896 | KRW 2,431,896 | 65 | KRW 55,022 | KRW 364.274 | KRW 359.533 |
| 2025-10-30 (Thursday) | 6,611 | KRW 2,376,874 | KRW 2,376,874 | 0 | KRW 17,204 | KRW 359.533 | KRW 356.931 |
| 2025-10-29 (Wednesday) | 6,611 | KRW 2,359,670 | KRW 2,359,670 | 0 | KRW 41,231 | KRW 356.931 | KRW 350.694 |
| 2025-10-28 (Tuesday) | 6,611 | KRW 2,318,439 | KRW 2,318,439 | 0 | KRW -23,063 | KRW 350.694 | KRW 354.183 |
| 2025-10-27 (Monday) | 6,611 | KRW 2,341,502 | KRW 2,341,502 | 196 | KRW 175,705 | KRW 354.183 | KRW 337.615 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 140 | 0.000 | 0.000 | 0.000 | KRW 0 | 344.70 |
| 2025-11-05 | BUY | 28 | 0.000 | 0.000 | 0.000 | KRW 0 | 345.30 |
| 2025-11-04 | BUY | 26 | 537,000.000 | 522,000.000 | 523,500.000 | KRW 13,611,000 | 344.57 |
| 2025-11-03 | BUY | 13 | 534,000.000 | 517,000.000 | 518,700.000 | KRW 6,743,100 | 343.38 |
| 2025-10-31 | BUY | 65 | 534,000.000 | 511,000.000 | 513,300.000 | KRW 33,364,500 | 342.47 |
| 2025-10-27 | BUY | 196 | 507,000.000 | 515,000.000 | 514,200.000 | KRW 100,783,200 | 339.76 |
| 2025-10-21 | BUY | 13 | 443,500.000 | 449,000.000 | 448,450.000 | KRW 5,829,850 | 344.84 |
| 2025-10-20 | BUY | 42 | 443,500.000 | 447,000.000 | 446,650.000 | KRW 18,759,300 | 347.15 |
| 2025-09-30 | BUY | 52 | 513,000.000 | 527,000.000 | 525,600.000 | KRW 27,331,200 | 359.81 |
| 2025-09-24 | BUY | 130 | 496,000.000 | 503,000.000 | 502,300.000 | KRW 65,299,000 | 370.67 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.