| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1060.SAU holdings
| Date | Number of 1060.SAU Shares Held | Base Market Value of 1060.SAU Shares | Local Market Value of 1060.SAU Shares | Change in 1060.SAU Shares Held | Change in 1060.SAU Base Value | Current Price per 1060.SAU Share Held | Previous Price per 1060.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 400,057 | SAR 3,679,739 | SAR 3,679,739 | 4,252 | SAR 81,416 | SAR 9.19804 | SAR 9.09115 |
| 2025-05-07 (Wednesday) | 395,805 | SAR 3,598,323 | SAR 3,598,323 | 12,792 | SAR 177,379 | SAR 9.09115 | SAR 8.93167 |
| 2025-05-06 (Tuesday) | 383,013 | SAR 3,420,944 | SAR 3,420,944 | 0 | SAR 15,136 | SAR 8.93167 | SAR 8.89215 |
| 2025-05-05 (Monday) | 383,013 | SAR 3,405,808 | SAR 3,405,808 | 8,488 | SAR 90,058 | SAR 8.89215 | SAR 8.85321 |
| 2025-05-02 (Friday) | 374,525 | SAR 3,315,750 | SAR 3,315,750 | 0 | SAR 309 | SAR 8.85321 | SAR 8.85239 |
| 2025-05-01 (Thursday) | 374,525 | SAR 3,315,441 | SAR 3,315,441 | 0 | SAR -179,287 | SAR 8.85239 | SAR 9.33109 |
| 2025-04-30 (Wednesday) | 374,525 | SAR 3,494,728 | SAR 3,494,728 | 0 | SAR -19,970 | SAR 9.33109 | SAR 9.38441 |
| 2025-04-29 (Tuesday) | 374,525 | SAR 3,514,698 | SAR 3,514,698 | 0 | SAR -4,617 | SAR 9.38441 | SAR 9.39674 |
| 2025-04-28 (Monday) | 374,525 | SAR 3,519,315 | SAR 3,519,315 | 0 | SAR -14,976 | SAR 9.39674 | SAR 9.43673 |
| 2025-04-25 (Friday) | 374,525 | SAR 3,534,291 | SAR 3,534,291 | 0 | SAR -188 | SAR 9.43673 | SAR 9.43723 |
| 2025-04-24 (Thursday) | 374,525 | SAR 3,534,479 | SAR 3,534,479 | 0 | SAR -30,048 | SAR 9.43723 | SAR 9.51746 |
| 2025-04-23 (Wednesday) | 374,525 | SAR 3,564,527 | SAR 3,564,527 | 0 | SAR 119,816 | SAR 9.51746 | SAR 9.19755 |
| 2025-04-22 (Tuesday) | 374,525 | SAR 3,444,711 | SAR 3,444,711 | 0 | SAR 30,682 | SAR 9.19755 | SAR 9.11562 |
| 2025-04-21 (Monday) | 374,525 | SAR 3,414,029 | SAR 3,414,029 | 0 | SAR 5,354 | SAR 9.11562 | SAR 9.10133 |
| 2025-04-18 (Friday) | 374,525 | SAR 3,408,675 | SAR 3,408,675 | 0 | SAR 0 | SAR 9.10133 | SAR 9.10133 |
| 2025-04-17 (Thursday) | 374,525 | SAR 3,408,675 | SAR 3,408,675 | 0 | SAR -49,723 | SAR 9.10133 | SAR 9.23409 |
| 2025-04-16 (Wednesday) | 374,525 | SAR 3,458,398 | SAR 3,458,398 | 0 | SAR 29,943 | SAR 9.23409 | SAR 9.15414 |
| 2025-04-15 (Tuesday) | 374,525 | SAR 3,428,455 | SAR 3,428,455 | 0 | SAR -34,472 | SAR 9.15414 | SAR 9.24618 |
| 2025-04-14 (Monday) | 374,525 | SAR 3,462,927 | SAR 3,462,927 | 8,344 | SAR 112,283 | SAR 9.24618 | SAR 9.15024 |
| 2025-04-11 (Friday) | 366,181 | SAR 3,350,644 | SAR 3,350,644 | 0 | SAR -178 | SAR 9.15024 | SAR 9.15073 |
| 2025-04-10 (Thursday) | 366,181 | SAR 3,350,822 | SAR 3,350,822 | 0 | SAR 190,642 | SAR 9.15073 | SAR 8.6301 |
| 2025-04-09 (Wednesday) | 366,181 | SAR 3,160,180 | SAR 3,160,180 | 0 | SAR -39,356 | SAR 8.6301 | SAR 8.73758 |
| 2025-04-08 (Tuesday) | 366,181 | SAR 3,199,536 | SAR 3,199,536 | 0 | SAR 767 | SAR 8.73758 | SAR 8.73549 |
| 2025-04-07 (Monday) | 366,181 | SAR 3,198,769 | SAR 3,198,769 | 0 | SAR -392,102 | SAR 8.73549 | SAR 9.80627 |
| 2025-04-04 (Friday) | 366,181 | SAR 3,590,871 | SAR 3,590,871 | 3,120 | SAR -38,239 | SAR 9.80627 | SAR 9.99587 |
| 2025-04-02 (Wednesday) | 363,061 | SAR 3,629,110 | SAR 3,629,110 | 0 | SAR -145 | SAR 9.99587 | SAR 9.99627 |
| 2025-04-01 (Tuesday) | 363,061 | SAR 3,629,255 | SAR 3,629,255 | 0 | SAR -290 | SAR 9.99627 | SAR 9.99707 |
| 2025-03-31 (Monday) | 363,061 | SAR 3,629,545 | SAR 3,629,545 | 0 | SAR -97 | SAR 9.99707 | SAR 9.99733 |
| 2025-03-28 (Friday) | 363,061 | SAR 3,629,642 | SAR 3,629,642 | 0 | SAR -97 | SAR 9.99733 | SAR 9.9976 |
| 2025-03-27 (Thursday) | 363,061 | SAR 3,629,739 | SAR 3,629,739 | 0 | SAR -4,549 | SAR 9.9976 | SAR 10.0101 |
| 2025-03-26 (Wednesday) | 363,061 | SAR 3,634,288 | SAR 3,634,288 | 0 | SAR 135,873 | SAR 10.0101 | SAR 9.63589 |
| 2025-03-25 (Tuesday) | 363,061 | SAR 3,498,415 | SAR 3,498,415 | 0 | SAR -43,832 | SAR 9.63589 | SAR 9.75662 |
| 2025-03-24 (Monday) | 363,061 | SAR 3,542,247 | SAR 3,542,247 | 0 | SAR 57,976 | SAR 9.75662 | SAR 9.59693 |
| 2025-03-21 (Friday) | 363,061 | SAR 3,484,271 | SAR 3,484,271 | 0 | SAR -185 | SAR 9.59693 | SAR 9.59744 |
| 2025-03-20 (Thursday) | 363,061 | SAR 3,484,456 | SAR 3,484,456 | 0 | SAR -29,225 | SAR 9.59744 | SAR 9.67794 |
| 2025-03-19 (Wednesday) | 363,061 | SAR 3,513,681 | SAR 3,513,681 | 0 | SAR 38,533 | SAR 9.67794 | SAR 9.5718 |
| 2025-03-18 (Tuesday) | 363,061 | SAR 3,475,148 | SAR 3,475,148 | 0 | SAR 24,108 | SAR 9.5718 | SAR 9.5054 |
| 2025-03-17 (Monday) | 363,061 | SAR 3,451,040 | SAR 3,451,040 | 0 | SAR 38,722 | SAR 9.5054 | SAR 9.39875 |
| 2025-03-14 (Friday) | 363,061 | SAR 3,412,318 | SAR 3,412,318 | 0 | SAR 91 | SAR 9.39875 | SAR 9.39849 |
| 2025-03-13 (Thursday) | 363,061 | SAR 3,412,227 | SAR 3,412,227 | 0 | SAR -9,954 | SAR 9.39849 | SAR 9.42591 |
| 2025-03-12 (Wednesday) | 363,061 | SAR 3,422,181 | SAR 3,422,181 | 0 | SAR 29,042 | SAR 9.42591 | SAR 9.34592 |
| 2025-03-11 (Tuesday) | 363,061 | SAR 3,393,139 | SAR 3,393,139 | 0 | SAR -42,556 | SAR 9.34592 | SAR 9.46313 |
| 2025-03-10 (Monday) | 363,061 | SAR 3,435,695 | SAR 3,435,695 | 15,067 | SAR 147,439 | SAR 9.46313 | SAR 9.44917 |
| 2025-03-07 (Friday) | 347,994 | SAR 3,288,256 | SAR 3,288,256 | 0 | SAR -570 | SAR 9.44917 | SAR 9.45081 |
| 2025-03-06 (Thursday) | 347,994 | SAR 3,288,826 | SAR 3,288,826 | 0 | SAR -51,293 | SAR 9.45081 | SAR 9.59821 |
| 2025-03-05 (Wednesday) | 347,994 | SAR 3,340,119 | SAR 3,340,119 | 0 | SAR -18,825 | SAR 9.59821 | SAR 9.6523 |
| 2025-03-04 (Tuesday) | 347,994 | SAR 3,358,944 | SAR 3,358,944 | 0 | SAR -27,836 | SAR 9.6523 | SAR 9.73229 |
| 2025-03-03 (Monday) | 347,994 | SAR 3,386,780 | SAR 3,386,780 | 0 | SAR 101,979 | SAR 9.73229 | SAR 9.43925 |
| 2025-02-28 (Friday) | 347,994 | SAR 3,284,801 | SAR 3,284,801 | 0 | SAR 88 | SAR 9.43925 | SAR 9.43899 |
| 2025-02-27 (Thursday) | 347,994 | SAR 3,284,713 | SAR 3,284,713 | 0 | SAR -65,041 | SAR 9.43899 | SAR 9.6259 |
| 2025-02-26 (Wednesday) | 347,994 | SAR 3,349,754 | SAR 3,349,754 | 0 | SAR -51,398 | SAR 9.6259 | SAR 9.77359 |
| 2025-02-25 (Tuesday) | 347,994 | SAR 3,401,152 | SAR 3,401,152 | 0 | SAR 4,776 | SAR 9.77359 | SAR 9.75987 |
| 2025-02-24 (Monday) | 347,994 | SAR 3,396,376 | SAR 3,396,376 | 0 | SAR -60,272 | SAR 9.75987 | SAR 9.93307 |
| 2025-02-21 (Friday) | 347,994 | SAR 3,456,648 | SAR 3,456,648 | 0 | SAR 0 | SAR 9.93307 | SAR 9.93307 |
| 2025-02-20 (Thursday) | 347,994 | SAR 3,456,648 | SAR 3,456,648 | 0 | SAR 74,507 | SAR 9.93307 | SAR 9.71896 |
| 2025-02-19 (Wednesday) | 347,994 | SAR 3,382,141 | SAR 3,382,141 | 1,031 | SAR 19,272 | SAR 9.71896 | SAR 9.6923 |
| 2025-02-18 (Tuesday) | 346,963 | SAR 3,362,869 | SAR 3,362,869 | 0 | SAR 78,724 | SAR 9.6923 | SAR 9.4654 |
| 2025-02-17 (Monday) | 346,963 | SAR 3,284,145 | SAR 3,284,145 | 0 | SAR -27,665 | SAR 9.4654 | SAR 9.54514 |
| 2025-02-14 (Friday) | 346,963 | SAR 3,311,810 | SAR 3,311,810 | 0 | SAR 0 | SAR 9.54514 | SAR 9.54514 |
| 2025-02-13 (Thursday) | 346,963 | SAR 3,311,810 | SAR 3,311,810 | 0 | SAR -9,251 | SAR 9.54514 | SAR 9.5718 |
| 2025-02-12 (Wednesday) | 346,963 | SAR 3,321,061 | SAR 3,321,061 | 0 | SAR -18,947 | SAR 9.5718 | SAR 9.62641 |
| 2025-02-11 (Tuesday) | 346,963 | SAR 3,340,008 | SAR 3,340,008 | 2,060 | SAR 1,436 | SAR 9.62641 | SAR 9.67974 |
| 2025-02-10 (Monday) | 344,903 | SAR 3,338,572 | SAR 3,338,572 | 0 | SAR 87,807 | SAR 9.67974 | SAR 9.42516 |
| 2025-02-07 (Friday) | 344,903 | SAR 3,250,765 | SAR 3,250,765 | 0 | SAR 0 | SAR 9.42516 | SAR 9.42516 |
| 2025-02-06 (Thursday) | 344,903 | SAR 3,250,765 | SAR 3,250,765 | 0 | SAR -13,707 | SAR 9.42516 | SAR 9.4649 |
| 2025-02-05 (Wednesday) | 344,903 | SAR 3,264,472 | SAR 3,264,472 | 0 | SAR -87 | SAR 9.4649 | SAR 9.46515 |
| 2025-02-04 (Tuesday) | 344,903 | SAR 3,264,559 | SAR 3,264,559 | 0 | SAR -22,903 | SAR 9.46515 | SAR 9.53156 |
| 2025-02-03 (Monday) | 344,903 | SAR 3,287,462 | SAR 3,287,462 | 0 | SAR -18,391 | SAR 9.53156 | SAR 9.58488 |
| 2025-01-31 (Friday) | 344,903 | SAR 3,305,853 | SAR 3,305,853 | 0 | SAR 353 | SAR 9.58488 | SAR 9.58385 |
| 2025-01-30 (Thursday) | 344,903 | SAR 3,305,500 | SAR 3,305,500 | 0 | SAR 13,441 | SAR 9.58385 | SAR 9.54488 |
| 2025-01-29 (Wednesday) | 344,903 | SAR 3,292,059 | SAR 3,292,059 | 0 | SAR -55,085 | SAR 9.54488 | SAR 9.7046 |
| 2025-01-28 (Tuesday) | 344,903 | SAR 3,347,144 | SAR 3,347,144 | 0 | SAR 36,781 | SAR 9.7046 | SAR 9.59795 |
| 2025-01-27 (Monday) | 344,903 | SAR 3,310,363 | SAR 3,310,363 | 0 | SAR 23,164 | SAR 9.59795 | SAR 9.53079 |
| 2025-01-24 (Friday) | 344,903 | SAR 3,287,199 | SAR 3,287,199 | 0 | SAR 0 | SAR 9.53079 | SAR 9.53079 |
| 2025-01-23 (Thursday) | 344,903 | SAR 3,287,199 | SAR 3,287,199 | 0 | SAR -18,301 | SAR 9.53079 | SAR 9.58385 |
| 2025-01-22 (Wednesday) | 344,903 | SAR 3,305,500 | SAR 3,305,500 | ||||
| 2025-01-21 (Tuesday) | 299,803 | SAR 2,860,899 | SAR 2,860,899 | ||||
| 2025-01-20 (Monday) | 299,803 | SAR 2,864,513 | SAR 2,864,513 | ||||
| 2025-01-17 (Friday) | 299,803 | SAR 2,832,627 | SAR 2,832,627 | ||||
| 2025-01-16 (Thursday) | 299,803 | SAR 2,832,551 | SAR 2,832,551 | ||||
| 2025-01-15 (Wednesday) | 299,803 | SAR 2,823,884 | SAR 2,823,884 | ||||
| 2025-01-14 (Tuesday) | 299,803 | SAR 2,715,607 | SAR 2,715,607 | ||||
| 2025-01-13 (Monday) | 299,803 | SAR 2,671,180 | SAR 2,671,180 | ||||
| 2025-01-10 (Friday) | 299,803 | SAR 2,679,380 | SAR 2,679,380 | ||||
| 2025-01-09 (Thursday) | 299,803 | SAR 2,679,165 | SAR 2,679,165 | ||||
| 2025-01-09 (Thursday) | 299,803 | SAR 2,679,165 | SAR 2,679,165 | ||||
| 2025-01-09 (Thursday) | 299,803 | SAR 2,679,165 | SAR 2,679,165 | ||||
| 2025-01-08 (Wednesday) | 299,803 | SAR 2,663,194 | SAR 2,663,194 | ||||
| 2025-01-08 (Wednesday) | 299,803 | SAR 2,663,194 | SAR 2,663,194 | ||||
| 2025-01-08 (Wednesday) | 299,803 | SAR 2,663,194 | SAR 2,663,194 | ||||
| 2025-01-02 (Thursday) | 299,803 | SAR 2,629,781 | SAR 2,629,781 | 0 | SAR -63,777 | SAR 8.7717 | SAR 8.98443 |
| 2024-12-30 (Monday) | 299,803 | SAR 2,693,558 | SAR 2,693,558 | 19,456 | SAR 341,403 | SAR 8.98443 | SAR 8.39016 |
| 2024-11-22 (Friday) | 280,347 | SAR 2,352,155 | SAR 2,352,155 | 0 | SAR 125 | SAR 8.39016 | SAR 8.38971 |
| 2024-11-21 (Thursday) | 280,347 | SAR 2,352,030 | SAR 2,352,030 | 0 | SAR -15,122 | SAR 8.38971 | SAR 8.44365 |
| 2024-11-20 (Wednesday) | 280,347 | SAR 2,367,152 | SAR 2,367,152 | 0 | SAR 14,809 | SAR 8.44365 | SAR 8.39083 |
| 2024-11-19 (Tuesday) | 280,347 | SAR 2,352,343 | SAR 2,352,343 | 0 | SAR -14,998 | SAR 8.39083 | SAR 8.44432 |
| 2024-11-18 (Monday) | 280,347 | SAR 2,367,341 | SAR 2,367,341 | 0 | SAR -162,072 | SAR 8.44432 | SAR 9.02244 |
| 2024-11-12 (Tuesday) | 280,347 | SAR 2,529,413 | SAR 2,529,413 | 0 | SAR -42,098 | SAR 9.02244 | SAR 9.1726 |
| 2024-11-08 (Friday) | 280,347 | SAR 2,571,511 | SAR 2,571,511 | 0 | SAR 376 | SAR 9.1726 | SAR 9.17126 |
| 2024-11-07 (Thursday) | 280,347 | SAR 2,571,135 | SAR 2,571,135 | 0 | SAR 45,049 | SAR 9.17126 | SAR 9.01057 |
| 2024-11-06 (Wednesday) | 280,347 | SAR 2,526,086 | SAR 2,526,086 | 0 | SAR 22,255 | SAR 9.01057 | SAR 8.93119 |
| 2024-11-05 (Tuesday) | 280,347 | SAR 2,503,831 | SAR 2,503,831 | 0 | SAR -11,529 | SAR 8.93119 | SAR 8.97231 |
| 2024-11-04 (Monday) | 280,347 | SAR 2,515,360 | SAR 2,515,360 | 0 | SAR -7,800 | SAR 8.97231 | SAR 9.00013 |
| 2024-11-01 (Friday) | 280,347 | SAR 2,523,160 | SAR 2,523,160 | 0 | SAR 134 | SAR 9.00013 | SAR 8.99965 |
| 2024-10-31 (Thursday) | 280,347 | SAR 2,523,026 | SAR 2,523,026 | 0 | SAR -44,787 | SAR 8.99965 | SAR 9.15941 |
| 2024-10-30 (Wednesday) | 280,347 | SAR 2,567,813 | SAR 2,567,813 | 0 | SAR -78,378 | SAR 9.15941 | SAR 9.43898 |
| 2024-10-29 (Tuesday) | 280,347 | SAR 2,646,191 | SAR 2,646,191 | 0 | SAR 3,521 | SAR 9.43898 | SAR 9.42642 |
| 2024-10-28 (Monday) | 280,347 | SAR 2,642,670 | SAR 2,642,670 | 0 | SAR 30,278 | SAR 9.42642 | SAR 9.31842 |
| 2024-10-25 (Friday) | 280,347 | SAR 2,612,392 | SAR 2,612,392 | 0 | SAR 0 | SAR 9.31842 | SAR 9.31842 |
| 2024-10-24 (Thursday) | 280,347 | SAR 2,612,392 | SAR 2,612,392 | 0 | SAR -348 | SAR 9.31842 | SAR 9.31966 |
| 2024-10-23 (Wednesday) | 280,347 | SAR 2,612,740 | SAR 2,612,740 | 0 | SAR 7,534 | SAR 9.31966 | SAR 9.29279 |
| 2024-10-22 (Tuesday) | 280,347 | SAR 2,605,206 | SAR 2,605,206 | 0 | SAR 278 | SAR 9.29279 | SAR 9.2918 |
| 2024-10-21 (Monday) | 280,347 | SAR 2,604,928 | SAR 2,604,928 | 0 | SAR 33,451 | SAR 9.2918 | SAR 9.17248 |
| 2024-10-18 (Friday) | 280,347 | SAR 2,571,477 | SAR 2,571,477 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 4,252 | 9.198* | 9.36 | |||
| 2025-05-07 | BUY | 12,792 | 9.091* | 9.36 | |||
| 2025-05-05 | BUY | 8,488 | 8.892* | 9.37 | |||
| 2025-04-14 | BUY | 8,344 | 9.246* | 9.40 | |||
| 2025-04-04 | BUY | 3,120 | 9.806* | 9.43 | |||
| 2025-03-10 | BUY | 15,067 | 9.463* | 9.34 | |||
| 2025-02-19 | BUY | 1,031 | 9.719* | 9.24 | |||
| 2025-02-11 | BUY | 2,060 | 9.626* | 9.19 | |||
| 2024-12-30 | BUY | 19,456 | 8.984* | 9.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.