| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 1150.SAU holdings
| Date | Number of 1150.SAU Shares Held | Base Market Value of 1150.SAU Shares | Local Market Value of 1150.SAU Shares | Change in 1150.SAU Shares Held | Change in 1150.SAU Base Value | Current Price per 1150.SAU Share Held | Previous Price per 1150.SAU Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 493,020 | SAR 3,706,720 | SAR 3,706,720 | 5,232 | SAR 421 | SAR 7.5184 | SAR 7.59818 |
| 2025-05-07 (Wednesday) | 487,788 | SAR 3,706,299 | SAR 3,706,299 | 15,720 | SAR 131,838 | SAR 7.59818 | SAR 7.57192 |
| 2025-05-06 (Tuesday) | 472,068 | SAR 3,574,461 | SAR 3,574,461 | 0 | SAR 24,983 | SAR 7.57192 | SAR 7.519 |
| 2025-05-05 (Monday) | 472,068 | SAR 3,549,478 | SAR 3,549,478 | 10,440 | SAR 16,532 | SAR 7.519 | SAR 7.65323 |
| 2025-05-02 (Friday) | 461,628 | SAR 3,532,946 | SAR 3,532,946 | 0 | SAR 330 | SAR 7.65323 | SAR 7.65252 |
| 2025-05-01 (Thursday) | 461,628 | SAR 3,532,616 | SAR 3,532,616 | 0 | SAR -36,451 | SAR 7.65252 | SAR 7.73148 |
| 2025-04-30 (Wednesday) | 461,628 | SAR 3,569,067 | SAR 3,569,067 | 0 | SAR -24,614 | SAR 7.73148 | SAR 7.7848 |
| 2025-04-29 (Tuesday) | 461,628 | SAR 3,593,681 | SAR 3,593,681 | 0 | SAR -79,604 | SAR 7.7848 | SAR 7.95724 |
| 2025-04-28 (Monday) | 461,628 | SAR 3,673,285 | SAR 3,673,285 | 0 | SAR -18,459 | SAR 7.95724 | SAR 7.99723 |
| 2025-04-25 (Friday) | 461,628 | SAR 3,691,744 | SAR 3,691,744 | 0 | SAR -197 | SAR 7.99723 | SAR 7.99765 |
| 2025-04-24 (Thursday) | 461,628 | SAR 3,691,941 | SAR 3,691,941 | 0 | SAR -6,252 | SAR 7.99765 | SAR 8.0112 |
| 2025-04-23 (Wednesday) | 461,628 | SAR 3,698,193 | SAR 3,698,193 | 0 | SAR 30,767 | SAR 8.0112 | SAR 7.94455 |
| 2025-04-22 (Tuesday) | 461,628 | SAR 3,667,426 | SAR 3,667,426 | 0 | SAR 49,999 | SAR 7.94455 | SAR 7.83624 |
| 2025-04-21 (Monday) | 461,628 | SAR 3,617,427 | SAR 3,617,427 | 0 | SAR 385 | SAR 7.83624 | SAR 7.8354 |
| 2025-04-18 (Friday) | 461,628 | SAR 3,617,042 | SAR 3,617,042 | 0 | SAR 0 | SAR 7.8354 | SAR 7.8354 |
| 2025-04-17 (Thursday) | 461,628 | SAR 3,617,042 | SAR 3,617,042 | 0 | SAR 193 | SAR 7.8354 | SAR 7.83499 |
| 2025-04-16 (Wednesday) | 461,628 | SAR 3,616,849 | SAR 3,616,849 | 0 | SAR 18,454 | SAR 7.83499 | SAR 7.79501 |
| 2025-04-15 (Tuesday) | 461,628 | SAR 3,598,395 | SAR 3,598,395 | 0 | SAR 6,629 | SAR 7.79501 | SAR 7.78065 |
| 2025-04-14 (Monday) | 461,628 | SAR 3,591,766 | SAR 3,591,766 | 10,272 | SAR 129,045 | SAR 7.78065 | SAR 7.67182 |
| 2025-04-11 (Friday) | 451,356 | SAR 3,462,721 | SAR 3,462,721 | 0 | SAR -184 | SAR 7.67182 | SAR 7.67223 |
| 2025-04-10 (Thursday) | 451,356 | SAR 3,462,905 | SAR 3,462,905 | 0 | SAR 90,629 | SAR 7.67223 | SAR 7.47143 |
| 2025-04-09 (Wednesday) | 451,356 | SAR 3,372,276 | SAR 3,372,276 | 0 | SAR -84,525 | SAR 7.47143 | SAR 7.6587 |
| 2025-04-08 (Tuesday) | 451,356 | SAR 3,456,801 | SAR 3,456,801 | 0 | SAR 18,860 | SAR 7.6587 | SAR 7.61692 |
| 2025-04-07 (Monday) | 451,356 | SAR 3,437,941 | SAR 3,437,941 | 0 | SAR -242,474 | SAR 7.61692 | SAR 8.15413 |
| 2025-04-04 (Friday) | 451,356 | SAR 3,680,415 | SAR 3,680,415 | 3,840 | SAR 18,264 | SAR 8.15413 | SAR 8.18328 |
| 2025-04-02 (Wednesday) | 447,516 | SAR 3,662,151 | SAR 3,662,151 | 0 | SAR -146 | SAR 8.18328 | SAR 8.18361 |
| 2025-04-01 (Tuesday) | 447,516 | SAR 3,662,297 | SAR 3,662,297 | 0 | SAR -293 | SAR 8.18361 | SAR 8.18427 |
| 2025-03-31 (Monday) | 447,516 | SAR 3,662,590 | SAR 3,662,590 | 0 | SAR -98 | SAR 8.18427 | SAR 8.18449 |
| 2025-03-28 (Friday) | 447,516 | SAR 3,662,688 | SAR 3,662,688 | 0 | SAR -97 | SAR 8.18449 | SAR 8.1847 |
| 2025-03-27 (Thursday) | 447,516 | SAR 3,662,785 | SAR 3,662,785 | 0 | SAR 18,188 | SAR 8.1847 | SAR 8.14406 |
| 2025-03-26 (Wednesday) | 447,516 | SAR 3,644,597 | SAR 3,644,597 | 0 | SAR 89,853 | SAR 8.14406 | SAR 7.94328 |
| 2025-03-25 (Tuesday) | 447,516 | SAR 3,554,744 | SAR 3,554,744 | 0 | SAR -6,249 | SAR 7.94328 | SAR 7.95724 |
| 2025-03-24 (Monday) | 447,516 | SAR 3,560,993 | SAR 3,560,993 | 0 | SAR -35,885 | SAR 7.95724 | SAR 8.03743 |
| 2025-03-21 (Friday) | 447,516 | SAR 3,596,878 | SAR 3,596,878 | 0 | SAR -191 | SAR 8.03743 | SAR 8.03786 |
| 2025-03-20 (Thursday) | 447,516 | SAR 3,597,069 | SAR 3,597,069 | 0 | SAR -12,123 | SAR 8.03786 | SAR 8.06495 |
| 2025-03-19 (Wednesday) | 447,516 | SAR 3,609,192 | SAR 3,609,192 | 0 | SAR 11,739 | SAR 8.06495 | SAR 8.03871 |
| 2025-03-18 (Tuesday) | 447,516 | SAR 3,597,453 | SAR 3,597,453 | 0 | SAR -96 | SAR 8.03871 | SAR 8.03893 |
| 2025-03-17 (Monday) | 447,516 | SAR 3,597,549 | SAR 3,597,549 | 0 | SAR 113,356 | SAR 8.03893 | SAR 7.78563 |
| 2025-03-14 (Friday) | 447,516 | SAR 3,484,193 | SAR 3,484,193 | 0 | SAR 93 | SAR 7.78563 | SAR 7.78542 |
| 2025-03-13 (Thursday) | 447,516 | SAR 3,484,100 | SAR 3,484,100 | 0 | SAR 5,687 | SAR 7.78542 | SAR 7.77271 |
| 2025-03-12 (Wednesday) | 447,516 | SAR 3,478,413 | SAR 3,478,413 | 0 | SAR -47,731 | SAR 7.77271 | SAR 7.87937 |
| 2025-03-11 (Tuesday) | 447,516 | SAR 3,526,144 | SAR 3,526,144 | 0 | SAR -34,754 | SAR 7.87937 | SAR 7.95703 |
| 2025-03-10 (Monday) | 447,516 | SAR 3,560,898 | SAR 3,560,898 | 18,562 | SAR 119,342 | SAR 7.95703 | SAR 8.02314 |
| 2025-03-07 (Friday) | 428,954 | SAR 3,441,556 | SAR 3,441,556 | 0 | SAR -597 | SAR 8.02314 | SAR 8.02453 |
| 2025-03-06 (Thursday) | 428,954 | SAR 3,442,153 | SAR 3,442,153 | 0 | SAR -5,994 | SAR 8.02453 | SAR 8.0385 |
| 2025-03-05 (Wednesday) | 428,954 | SAR 3,448,147 | SAR 3,448,147 | 0 | SAR 16,881 | SAR 8.0385 | SAR 7.99915 |
| 2025-03-04 (Tuesday) | 428,954 | SAR 3,431,266 | SAR 3,431,266 | 0 | SAR -45,750 | SAR 7.99915 | SAR 8.1058 |
| 2025-03-03 (Monday) | 428,954 | SAR 3,477,016 | SAR 3,477,016 | 0 | SAR 11,345 | SAR 8.1058 | SAR 8.07935 |
| 2025-02-28 (Friday) | 428,954 | SAR 3,465,671 | SAR 3,465,671 | 0 | SAR 92 | SAR 8.07935 | SAR 8.07914 |
| 2025-02-27 (Thursday) | 428,954 | SAR 3,465,579 | SAR 3,465,579 | 0 | SAR -11,530 | SAR 8.07914 | SAR 8.10602 |
| 2025-02-26 (Wednesday) | 428,954 | SAR 3,477,109 | SAR 3,477,109 | 0 | SAR -51,847 | SAR 8.10602 | SAR 8.22689 |
| 2025-02-25 (Tuesday) | 428,954 | SAR 3,528,956 | SAR 3,528,956 | 0 | SAR 11,580 | SAR 8.22689 | SAR 8.19989 |
| 2025-02-24 (Monday) | 428,954 | SAR 3,517,376 | SAR 3,517,376 | 0 | SAR 47 | SAR 8.19989 | SAR 8.19978 |
| 2025-02-21 (Friday) | 428,954 | SAR 3,517,329 | SAR 3,517,329 | 0 | SAR 0 | SAR 8.19978 | SAR 8.19978 |
| 2025-02-20 (Thursday) | 428,954 | SAR 3,517,329 | SAR 3,517,329 | 0 | SAR 6,000 | SAR 8.19978 | SAR 8.18579 |
| 2025-02-19 (Wednesday) | 428,954 | SAR 3,511,329 | SAR 3,511,329 | 1,271 | SAR 4,702 | SAR 8.18579 | SAR 8.19913 |
| 2025-02-18 (Tuesday) | 427,683 | SAR 3,506,627 | SAR 3,506,627 | 0 | SAR 22,901 | SAR 8.19913 | SAR 8.14558 |
| 2025-02-17 (Monday) | 427,683 | SAR 3,483,726 | SAR 3,483,726 | 0 | SAR -39,818 | SAR 8.14558 | SAR 8.23868 |
| 2025-02-14 (Friday) | 427,683 | SAR 3,523,544 | SAR 3,523,544 | 0 | SAR 0 | SAR 8.23868 | SAR 8.23868 |
| 2025-02-13 (Thursday) | 427,683 | SAR 3,523,544 | SAR 3,523,544 | 0 | SAR 11,403 | SAR 8.23868 | SAR 8.21202 |
| 2025-02-12 (Wednesday) | 427,683 | SAR 3,512,141 | SAR 3,512,141 | 0 | SAR 10,936 | SAR 8.21202 | SAR 8.18645 |
| 2025-02-11 (Tuesday) | 427,683 | SAR 3,501,205 | SAR 3,501,205 | 2,532 | SAR -13,283 | SAR 8.18645 | SAR 8.26645 |
| 2025-02-10 (Monday) | 425,151 | SAR 3,514,488 | SAR 3,514,488 | 0 | SAR 28,808 | SAR 8.26645 | SAR 8.19869 |
| 2025-02-07 (Friday) | 425,151 | SAR 3,485,680 | SAR 3,485,680 | 0 | SAR 0 | SAR 8.19869 | SAR 8.19869 |
| 2025-02-06 (Thursday) | 425,151 | SAR 3,485,680 | SAR 3,485,680 | 0 | SAR 11,428 | SAR 8.19869 | SAR 8.17181 |
| 2025-02-05 (Wednesday) | 425,151 | SAR 3,474,252 | SAR 3,474,252 | 0 | SAR 101,927 | SAR 8.17181 | SAR 7.93206 |
| 2025-02-04 (Tuesday) | 425,151 | SAR 3,372,325 | SAR 3,372,325 | 0 | SAR 22,760 | SAR 7.93206 | SAR 7.87853 |
| 2025-02-03 (Monday) | 425,151 | SAR 3,349,565 | SAR 3,349,565 | 0 | SAR -34,005 | SAR 7.87853 | SAR 7.95851 |
| 2025-01-31 (Friday) | 425,151 | SAR 3,383,570 | SAR 3,383,570 | 0 | SAR 360 | SAR 7.95851 | SAR 7.95767 |
| 2025-01-30 (Thursday) | 425,151 | SAR 3,383,210 | SAR 3,383,210 | 0 | SAR -79,707 | SAR 7.95767 | SAR 8.14515 |
| 2025-01-29 (Wednesday) | 425,151 | SAR 3,462,917 | SAR 3,462,917 | 0 | SAR 62,434 | SAR 8.14515 | SAR 7.99829 |
| 2025-01-28 (Tuesday) | 425,151 | SAR 3,400,483 | SAR 3,400,483 | 0 | SAR 11,335 | SAR 7.99829 | SAR 7.97163 |
| 2025-01-27 (Monday) | 425,151 | SAR 3,389,148 | SAR 3,389,148 | 0 | SAR -22,488 | SAR 7.97163 | SAR 8.02453 |
| 2025-01-24 (Friday) | 425,151 | SAR 3,411,636 | SAR 3,411,636 | 0 | SAR 0 | SAR 8.02453 | SAR 8.02453 |
| 2025-01-23 (Thursday) | 425,151 | SAR 3,411,636 | SAR 3,411,636 | 0 | SAR -11,243 | SAR 8.02453 | SAR 8.05097 |
| 2025-01-22 (Wednesday) | 425,151 | SAR 3,422,879 | SAR 3,422,879 | ||||
| 2025-01-21 (Tuesday) | 369,535 | SAR 2,969,794 | SAR 2,969,794 | ||||
| 2025-01-20 (Monday) | 369,535 | SAR 2,964,474 | SAR 2,964,474 | ||||
| 2025-01-17 (Friday) | 369,535 | SAR 2,939,931 | SAR 2,939,931 | ||||
| 2025-01-16 (Thursday) | 369,535 | SAR 2,939,852 | SAR 2,939,852 | ||||
| 2025-01-15 (Wednesday) | 369,535 | SAR 2,914,531 | SAR 2,914,531 | ||||
| 2025-01-14 (Tuesday) | 369,535 | SAR 2,943,600 | SAR 2,943,600 | ||||
| 2025-01-13 (Monday) | 369,535 | SAR 2,933,208 | SAR 2,933,208 | ||||
| 2025-01-10 (Friday) | 369,535 | SAR 2,953,130 | SAR 2,953,130 | ||||
| 2025-01-09 (Thursday) | 369,535 | SAR 2,952,894 | SAR 2,952,894 | ||||
| 2025-01-09 (Thursday) | 369,535 | SAR 2,952,894 | SAR 2,952,894 | ||||
| 2025-01-09 (Thursday) | 369,535 | SAR 2,952,894 | SAR 2,952,894 | ||||
| 2025-01-08 (Wednesday) | 369,535 | SAR 2,903,679 | SAR 2,903,679 | ||||
| 2025-01-08 (Wednesday) | 369,535 | SAR 2,903,679 | SAR 2,903,679 | ||||
| 2025-01-08 (Wednesday) | 369,535 | SAR 2,903,679 | SAR 2,903,679 | ||||
| 2025-01-02 (Thursday) | 369,535 | SAR 2,921,731 | SAR 2,921,731 | 0 | SAR 78,776 | SAR 7.90651 | SAR 7.69333 |
| 2024-12-30 (Monday) | 369,535 | SAR 2,842,955 | SAR 2,842,955 | 23,940 | SAR 297,754 | SAR 7.69333 | SAR 7.36469 |
| 2024-11-22 (Friday) | 345,595 | SAR 2,545,201 | SAR 2,545,201 | 0 | SAR 136 | SAR 7.36469 | SAR 7.3643 |
| 2024-11-21 (Thursday) | 345,595 | SAR 2,545,065 | SAR 2,545,065 | 0 | SAR 18,207 | SAR 7.3643 | SAR 7.31162 |
| 2024-11-20 (Wednesday) | 345,595 | SAR 2,526,858 | SAR 2,526,858 | 0 | SAR 9,071 | SAR 7.31162 | SAR 7.28537 |
| 2024-11-19 (Tuesday) | 345,595 | SAR 2,517,787 | SAR 2,517,787 | 0 | SAR -9,273 | SAR 7.28537 | SAR 7.3122 |
| 2024-11-18 (Monday) | 345,595 | SAR 2,527,060 | SAR 2,527,060 | 0 | SAR -57,567 | SAR 7.3122 | SAR 7.47877 |
| 2024-11-12 (Tuesday) | 345,595 | SAR 2,584,627 | SAR 2,584,627 | 0 | SAR -28,672 | SAR 7.47877 | SAR 7.56174 |
| 2024-11-08 (Friday) | 345,595 | SAR 2,613,299 | SAR 2,613,299 | 0 | SAR 383 | SAR 7.56174 | SAR 7.56063 |
| 2024-11-07 (Thursday) | 345,595 | SAR 2,612,916 | SAR 2,612,916 | 0 | SAR 9,477 | SAR 7.56063 | SAR 7.53321 |
| 2024-11-06 (Wednesday) | 345,595 | SAR 2,603,439 | SAR 2,603,439 | 0 | SAR 13,661 | SAR 7.53321 | SAR 7.49368 |
| 2024-11-05 (Tuesday) | 345,595 | SAR 2,589,778 | SAR 2,589,778 | 0 | SAR -9,545 | SAR 7.49368 | SAR 7.5213 |
| 2024-11-04 (Monday) | 345,595 | SAR 2,599,323 | SAR 2,599,323 | 0 | SAR 13,457 | SAR 7.5213 | SAR 7.48236 |
| 2024-11-01 (Friday) | 345,595 | SAR 2,585,866 | SAR 2,585,866 | 0 | SAR 138 | SAR 7.48236 | SAR 7.48196 |
| 2024-10-31 (Thursday) | 345,595 | SAR 2,585,728 | SAR 2,585,728 | 0 | SAR -23,005 | SAR 7.48196 | SAR 7.54853 |
| 2024-10-30 (Wednesday) | 345,595 | SAR 2,608,733 | SAR 2,608,733 | 0 | SAR -13,803 | SAR 7.54853 | SAR 7.58847 |
| 2024-10-29 (Tuesday) | 345,595 | SAR 2,622,536 | SAR 2,622,536 | 0 | SAR -27,817 | SAR 7.58847 | SAR 7.66896 |
| 2024-10-28 (Monday) | 345,595 | SAR 2,650,353 | SAR 2,650,353 | 0 | SAR 55,630 | SAR 7.66896 | SAR 7.50799 |
| 2024-10-25 (Friday) | 345,595 | SAR 2,594,723 | SAR 2,594,723 | 0 | SAR 0 | SAR 7.50799 | SAR 7.50799 |
| 2024-10-24 (Thursday) | 345,595 | SAR 2,594,723 | SAR 2,594,723 | 0 | SAR -32,554 | SAR 7.50799 | SAR 7.60218 |
| 2024-10-23 (Wednesday) | 345,595 | SAR 2,627,277 | SAR 2,627,277 | 0 | SAR -22,935 | SAR 7.60218 | SAR 7.66855 |
| 2024-10-22 (Tuesday) | 345,595 | SAR 2,650,212 | SAR 2,650,212 | 0 | SAR -36,522 | SAR 7.66855 | SAR 7.77423 |
| 2024-10-21 (Monday) | 345,595 | SAR 2,686,734 | SAR 2,686,734 | 0 | SAR 64,268 | SAR 7.77423 | SAR 7.58826 |
| 2024-10-18 (Friday) | 345,595 | SAR 2,622,466 | SAR 2,622,466 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 5,232 | 7.518* | 7.87 | |||
| 2025-05-07 | BUY | 15,720 | 7.598* | 7.87 | |||
| 2025-05-05 | BUY | 10,440 | 7.519* | 7.88 | |||
| 2025-04-14 | BUY | 10,272 | 7.781* | 7.89 | |||
| 2025-04-04 | BUY | 3,840 | 8.154* | 7.90 | |||
| 2025-03-10 | BUY | 18,562 | 7.957* | 7.87 | |||
| 2025-02-19 | BUY | 1,271 | 8.186* | 7.79 | |||
| 2025-02-11 | BUY | 2,532 | 8.186* | 7.72 | |||
| 2024-12-30 | BUY | 23,940 | 7.693* | 7.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.