| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | SAMSUNG BIOLOGICS LTD |
| Ticker | 207940.KS(KRW) |
Show aggregate 207940.KS holdings
| Date | Number of 207940.KS Shares Held | Base Market Value of 207940.KS Shares | Local Market Value of 207940.KS Shares | Change in 207940.KS Shares Held | Change in 207940.KS Base Value | Current Price per 207940.KS Share Held | Previous Price per 207940.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 6,307 | KRW 7,414,479 | KRW 7,414,479 | 0 | KRW -44,382 | KRW 1175.6 | KRW 1182.63 |
| 2025-12-17 (Wednesday) | 6,307 | KRW 7,458,861 | KRW 7,458,861 | 0 | KRW -184,176 | KRW 1182.63 | KRW 1211.83 |
| 2025-12-16 (Tuesday) | 6,307 | KRW 7,643,037 | KRW 7,643,037 | 0 | KRW 45,297 | KRW 1211.83 | KRW 1204.65 |
| 2025-12-15 (Monday) | 6,307 | KRW 7,597,740 | KRW 7,597,740 | 0 | KRW 356,235 | KRW 1204.65 | KRW 1148.17 |
| 2025-12-12 (Friday) | 6,307 | KRW 7,241,505 | KRW 7,241,505 | 0 | KRW 96,012 | KRW 1148.17 | KRW 1132.95 |
| 2025-12-11 (Thursday) | 6,307 | KRW 7,145,493 | KRW 7,145,493 | 0 | KRW 4,279 | KRW 1132.95 | KRW 1132.27 |
| 2025-12-10 (Wednesday) | 6,307 | KRW 7,141,214 | KRW 7,141,214 | 0 | KRW 29,184 | KRW 1132.27 | KRW 1127.64 |
| 2025-12-09 (Tuesday) | 6,307 | KRW 7,112,030 | KRW 7,112,030 | 0 | KRW 108,074 | KRW 1127.64 | KRW 1110.51 |
| 2025-12-08 (Monday) | 6,307 | KRW 7,003,956 | KRW 7,003,956 | 0 | KRW -41,268 | KRW 1110.51 | KRW 1117.05 |
| 2025-12-05 (Friday) | 6,307 | KRW 7,045,224 | KRW 7,045,224 | 0 | KRW -145,411 | KRW 1117.05 | KRW 1140.1 |
| 2025-12-04 (Thursday) | 6,307 | KRW 7,190,635 | KRW 7,190,635 | 0 | KRW 84,519 | KRW 1140.1 | KRW 1126.7 |
| 2025-12-03 (Wednesday) | 6,307 | KRW 7,106,116 | KRW 7,106,116 | 0 | KRW 2,662 | KRW 1126.7 | KRW 1126.28 |
| 2025-12-02 (Tuesday) | 6,307 | KRW 7,103,454 | KRW 7,103,454 | 44 | KRW 78,224 | KRW 1126.28 | KRW 1121.7 |
| 2025-12-01 (Monday) | 6,263 | KRW 7,025,230 | KRW 7,025,230 | 66 | KRW 253,681 | KRW 1121.7 | KRW 1092.71 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 44 | 1,663,000.000 | 1,645,000.000 | 1,646,800.000 | KRW 72,459,200 | 763.44 |
| 2025-12-01 | BUY | 66 | 1,662,000.000 | 1,623,000.000 | 1,626,900.000 | KRW 107,375,400 | 761.81 |
| 2025-11-28 | BUY | 187 | 1,655,000.000 | 1,605,000.000 | 1,610,000.000 | KRW 301,070,000 | 760.29 |
| 2025-11-24 | SELL | -3,231 | 1,841,000.000 | 1,650,000.000 | 1,669,100.000 | KRW -5,392,862,100 | 753.16 Loss of -5,390,428,632 on sale |
| 2025-10-27 | BUY | 252 | 1,208,000.000 | 1,211,000.000 | 1,210,700.000 | KRW 305,096,400 | 744.03 |
| 2025-10-21 | BUY | 18 | 1,144,000.000 | 1,150,000.000 | 1,149,400.000 | KRW 20,689,200 | 742.59 |
| 2025-10-20 | BUY | 54 | 1,135,000.000 | 1,152,000.000 | 1,150,300.000 | KRW 62,116,200 | 742.29 |
| 2025-09-30 | BUY | 72 | 997,000.000 | 1,004,000.000 | 1,003,300.000 | KRW 72,237,600 | 742.15 |
| 2025-09-24 | BUY | 180 | 1,046,000.000 | 1,046,000.000 | 1,046,000.000 | KRW 188,280,000 | 742.52 |
| 2025-08-19 | BUY | 36 | 1,024,000.000 | 1,037,000.000 | 1,035,700.000 | KRW 37,285,200 | 742.70 |
| 2025-07-15 | BUY | 72 | 1,031,000.000 | 1,050,000.000 | 1,048,100.000 | KRW 75,463,200 | 740.77 |
| 2025-07-09 | BUY | 36 | 1,018,000.000 | 1,025,000.000 | 1,024,300.000 | KRW 36,874,800 | 740.27 |
| 2025-06-17 | BUY | 158 | 1,010,000.000 | 1,024,000.000 | 1,022,600.000 | KRW 161,570,800 | 740.28 |
| 2025-06-04 | BUY | 324 | 1,034,000.000 | 1,040,000.000 | 1,039,400.000 | KRW 336,765,600 | 739.32 |
| 2025-06-02 | BUY | 72 | 1,031,000.000 | 1,043,000.000 | 1,041,800.000 | KRW 75,009,600 | 739.13 |
| 2025-05-28 | BUY | 54 | 1,028,000.000 | 1,038,000.000 | 1,037,000.000 | KRW 55,998,000 | 738.94 |
| 2025-05-20 | BUY | 36 | 1,027,000.000 | 1,037,000.000 | 1,036,000.000 | KRW 37,296,000 | 737.80 |
| 2025-05-14 | BUY | 234 | 1,005,000.000 | 1,014,000.000 | 1,013,100.000 | KRW 237,065,400 | 738.45 |
| 2025-05-08 | BUY | 72 | 1,036,000.000 | 1,055,000.000 | 1,053,100.000 | KRW 75,823,200 | 738.97 |
| 2025-05-07 | BUY | 216 | 1,041,000.000 | 1,070,000.000 | 1,067,100.000 | KRW 230,493,600 | 738.92 |
| 2025-05-02 | BUY | 144 | 1,085,000.000 | 1,086,000.000 | 1,085,900.000 | KRW 156,369,600 | 737.97 |
| 2025-04-14 | BUY | 144 | 1,038,000.000 | 1,048,000.000 | 1,047,000.000 | KRW 150,768,000 | 738.32 |
| 2025-04-02 | BUY | 54 | 1,050,000.000 | 1,057,000.000 | 1,056,300.000 | KRW 57,040,200 | 741.36 |
| 2025-03-10 | BUY | 119 | 1,083,000.000 | 1,094,000.000 | 1,092,900.000 | KRW 130,055,100 | 744.15 |
| 2025-03-07 | BUY | 136 | 1,100,000.000 | 1,124,000.000 | 1,121,600.000 | KRW 152,537,600 | 743.90 |
| 2025-02-19 | BUY | 18 | 1,156,000.000 | 1,181,000.000 | 1,178,500.000 | KRW 21,213,000 | 732.52 |
| 2025-02-11 | BUY | 36 | 1,174,000.000 | 1,187,000.000 | 1,185,700.000 | KRW 42,685,200 | 722.14 |
| 2024-12-03 | BUY | 162 | 967,000.000 | 991,000.000 | 988,600.000 | KRW 160,153,200 | 717.42 |
| 2024-11-29 | BUY | 180 | 975,000.000 | 1,007,000.000 | 1,003,800.000 | KRW 180,684,000 | 719.16 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy