| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | REALTEK SEMICONDUCTOR CORP |
| Ticker | 2379.TW(TWD) Taiwan Stock Exchange |
Show aggregate 2379.TW holdings
| Date | Number of 2379.TW Shares Held | Base Market Value of 2379.TW Shares | Local Market Value of 2379.TW Shares | Change in 2379.TW Shares Held | Change in 2379.TW Base Value | Current Price per 2379.TW Share Held | Previous Price per 2379.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 286,874 | TWD 4,858,528 | TWD 4,858,528 | 0 | TWD -23,262 | TWD 16.9361 | TWD 17.0172 |
| 2025-12-11 (Thursday) | 286,874 | TWD 4,881,790 | TWD 4,881,790 | 0 | TWD -76,606 | TWD 17.0172 | TWD 17.2842 |
| 2025-12-10 (Wednesday) | 286,874 | TWD 4,958,396 | TWD 4,958,396 | 0 | TWD 46,942 | TWD 17.2842 | TWD 17.1206 |
| 2025-12-09 (Tuesday) | 286,874 | TWD 4,911,454 | TWD 4,911,454 | 0 | TWD 2,114 | TWD 17.1206 | TWD 17.1132 |
| 2025-12-08 (Monday) | 286,874 | TWD 4,909,340 | TWD 4,909,340 | 0 | TWD 18,608 | TWD 17.1132 | TWD 17.0484 |
| 2025-12-05 (Friday) | 286,874 | TWD 4,890,732 | TWD 4,890,732 | 0 | TWD 10,069 | TWD 17.0484 | TWD 17.0133 |
| 2025-12-04 (Thursday) | 286,874 | TWD 4,880,663 | TWD 4,880,663 | 0 | TWD -47,358 | TWD 17.0133 | TWD 17.1783 |
| 2025-12-03 (Wednesday) | 286,874 | TWD 4,928,021 | TWD 4,928,021 | 0 | TWD -19,656 | TWD 17.1783 | TWD 17.2469 |
| 2025-12-02 (Tuesday) | 286,874 | TWD 4,947,677 | TWD 4,947,677 | 4,000 | TWD 151,982 | TWD 17.2469 | TWD 16.9535 |
| 2025-12-01 (Monday) | 282,874 | TWD 4,795,695 | TWD 4,795,695 | 6,000 | TWD 199,507 | TWD 16.9535 | TWD 16.6003 |
| 2025-11-28 (Friday) | 276,874 | TWD 4,596,188 | TWD 4,596,188 | -4,000 | TWD -74,586 | TWD 16.6003 | TWD 16.6294 |
| 2025-11-27 (Thursday) | 280,874 | TWD 4,670,774 | TWD 4,670,774 | 0 | TWD 373 | TWD 16.6294 | TWD 16.6281 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 4,000 | 542.000 | 527.000 | 528.500 | TWD 2,114,000 | 16.93 |
| 2025-12-01 | BUY | 6,000 | 533.000 | 522.000 | 523.100 | TWD 3,138,600 | 16.93 |
| 2025-11-28 | SELL | -4,000 | 524.000 | 518.000 | 518.600 | TWD -2,074,400 | 16.93 Loss of -2,006,683 on sale |
| 2025-11-14 | BUY | 1,000 | 510.000 | 495.000 | 496.500 | TWD 496,500 | 16.97 |
| 2025-11-12 | BUY | 2,000 | 501.000 | 495.000 | 495.600 | TWD 991,200 | 16.98 |
| 2025-11-06 | BUY | 10,000 | 507.000 | 501.000 | 501.600 | TWD 5,016,000 | 17.00 |
| 2025-11-05 | BUY | 2,000 | 507.000 | 497.000 | 498.000 | TWD 996,000 | 17.00 |
| 2025-11-04 | BUY | 2,000 | 514.000 | 502.000 | 503.200 | TWD 1,006,400 | 17.00 |
| 2025-11-03 | BUY | 1,000 | 513.000 | 500.000 | 501.300 | TWD 501,300 | 17.01 |
| 2025-10-31 | BUY | 5,000 | 521.000 | 508.000 | 509.300 | TWD 2,546,500 | 17.01 |
| 2025-10-30 | SELL | -29,000 | 516.000 | 509.000 | 509.700 | TWD -14,781,300 | 17.01 Loss of -14,288,029 on sale |
| 2025-10-27 | BUY | 14,000 | 525.000 | 542.000 | 540.300 | TWD 7,564,200 | 17.01 |
| 2025-10-21 | BUY | 1,000 | 537.000 | 542.000 | 541.500 | TWD 541,500 | 17.00 |
| 2025-10-20 | BUY | 3,000 | 531.000 | 541.000 | 540.000 | TWD 1,620,000 | 17.00 |
| 2025-09-30 | BUY | 4,000 | 550.000 | 555.000 | 554.500 | TWD 2,218,000 | 16.98 |
| 2025-09-24 | BUY | 10,000 | 546.000 | 557.000 | 555.900 | TWD 5,559,000 | 16.96 |
| 2025-08-19 | BUY | 2,000 | 532.000 | 541.000 | 540.100 | TWD 1,080,200 | 16.94 |
| 2025-07-15 | BUY | 4,000 | 573.000 | 579.000 | 578.400 | TWD 2,313,600 | 16.72 |
| 2025-07-09 | BUY | 2,000 | 574.000 | 575.000 | 574.900 | TWD 1,149,800 | 16.65 |
| 2025-06-17 | BUY | 31,000 | 557.000 | 560.000 | 559.700 | TWD 17,350,700 | 16.37 |
| 2025-05-08 | BUY | 14,000 | 509.000 | 511.000 | 510.800 | TWD 7,151,200 | 16.01 |
| 2025-04-24 | BUY | 7,000 | 506.000 | 518.000 | 516.800 | TWD 3,617,600 | 15.99 |
| 2024-12-03 | BUY | 9,000 | 490.000 | 504.000 | 502.600 | TWD 4,523,400 | 15.06 |
| 2024-11-29 | BUY | 10,000 | 476.000 | 480.500 | 480.050 | TWD 4,800,500 | 15.07 |
| 2024-11-25 | SELL | -6,000 | 488.000 | 497.000 | 496.100 | TWD -2,976,600 | 15.13 Loss of -2,885,814 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy