| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate 5274.GA holdings
| Date | Number of 5274.GA Shares Held | Base Market Value of 5274.GA Shares | Local Market Value of 5274.GA Shares | Change in 5274.GA Shares Held | Change in 5274.GA Base Value | Current Price per 5274.GA Share Held | Previous Price per 5274.GA Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-23 (Friday) | 17,000 | TWD 4,779,171 | TWD 4,779,171 | 0 | TWD 96,939 | TWD 281.128 | TWD 275.425 |
| 2026-01-22 (Thursday) | 17,000 | TWD 4,682,232 | TWD 4,682,232 | 0 | TWD 210,737 | TWD 275.425 | TWD 263.029 |
| 2026-01-21 (Wednesday) | 17,000 | TWD 4,471,495 | TWD 4,471,495 | 0 | TWD -174,578 | TWD 263.029 | TWD 273.298 |
| 2026-01-20 (Tuesday) | 17,000 | TWD 4,646,073 | TWD 4,646,073 | 0 | TWD -77,645 | TWD 273.298 | TWD 277.866 |
| 2026-01-19 (Monday) | 17,000 | TWD 4,723,718 | TWD 4,723,718 | 0 | TWD 38,594 | TWD 277.866 | TWD 275.596 |
| 2026-01-16 (Friday) | 17,000 | TWD 4,685,124 | TWD 4,685,124 | 0 | TWD -29,693 | TWD 275.596 | TWD 277.342 |
| 2026-01-15 (Thursday) | 17,000 | TWD 4,714,817 | TWD 4,714,817 | 0 | TWD 364,397 | TWD 277.342 | TWD 255.907 |
| 2026-01-14 (Wednesday) | 17,000 | TWD 4,350,420 | TWD 4,350,420 | 0 | TWD 49,105 | TWD 255.907 | TWD 253.019 |
| 2026-01-13 (Tuesday) | 17,000 | TWD 4,301,315 | TWD 4,301,315 | 0 | TWD -27,619 | TWD 253.019 | TWD 254.643 |
| 2026-01-12 (Monday) | 17,000 | TWD 4,328,934 | TWD 4,328,934 | 0 | TWD 209,595 | TWD 254.643 | TWD 242.314 |
| 2026-01-09 (Friday) | 17,000 | TWD 4,119,339 | TWD 4,119,339 | 0 | TWD -339 | TWD 242.314 | TWD 242.334 |
| 2026-01-08 (Thursday) | 17,000 | TWD 4,119,678 | TWD 4,119,678 | 0 | TWD 134,607 | TWD 242.334 | TWD 234.416 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy