| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | E INK HOLDINGS INC |
| Ticker | 8069.TWO(TWD) |
Show aggregate 8069.TWO holdings
| Date | Number of 8069.TWO Shares Held | Base Market Value of 8069.TWO Shares | Local Market Value of 8069.TWO Shares | Change in 8069.TWO Shares Held | Change in 8069.TWO Base Value | Current Price per 8069.TWO Share Held | Previous Price per 8069.TWO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 516,400 | TWD 3,097,472 | TWD 3,097,472 | 0 | TWD 311 | TWD 5.9982 | TWD 5.9976 |
| 2025-12-11 (Thursday) | 516,400 | TWD 3,097,161 | TWD 3,097,161 | 0 | TWD -65,705 | TWD 5.9976 | TWD 6.12484 |
| 2025-12-10 (Wednesday) | 516,400 | TWD 3,162,866 | TWD 3,162,866 | 0 | TWD 91,668 | TWD 6.12484 | TWD 5.94732 |
| 2025-12-09 (Tuesday) | 516,400 | TWD 3,071,198 | TWD 3,071,198 | 0 | TWD -70,758 | TWD 5.94732 | TWD 6.08435 |
| 2025-12-08 (Monday) | 516,400 | TWD 3,141,956 | TWD 3,141,956 | 0 | TWD 36,685 | TWD 6.08435 | TWD 6.01331 |
| 2025-12-05 (Friday) | 516,400 | TWD 3,105,271 | TWD 3,105,271 | 0 | TWD -26,574 | TWD 6.01331 | TWD 6.06477 |
| 2025-12-04 (Thursday) | 516,400 | TWD 3,131,845 | TWD 3,131,845 | 0 | TWD 31,978 | TWD 6.06477 | TWD 6.00284 |
| 2025-12-03 (Wednesday) | 516,400 | TWD 3,099,867 | TWD 3,099,867 | 0 | TWD -55,126 | TWD 6.00284 | TWD 6.10959 |
| 2025-12-02 (Tuesday) | 516,400 | TWD 3,154,993 | TWD 3,154,993 | 4,000 | TWD -23,162 | TWD 6.10959 | TWD 6.20249 |
| 2025-12-01 (Monday) | 512,400 | TWD 3,178,155 | TWD 3,178,155 | 6,000 | TWD 80,216 | TWD 6.20249 | TWD 6.11757 |
| 2025-11-28 (Friday) | 506,400 | TWD 3,097,939 | TWD 3,097,939 | 17,000 | TWD 75,312 | TWD 6.11757 | TWD 6.17619 |
| 2025-11-27 (Thursday) | 489,400 | TWD 3,022,627 | TWD 3,022,627 | 0 | TWD -15,378 | TWD 6.17619 | TWD 6.20761 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 4,000 | 195.000 | 190.500 | 190.950 | TWD 763,800 | 7.78 |
| 2025-12-01 | BUY | 6,000 | 197.000 | 193.000 | 193.400 | TWD 1,160,400 | 7.78 |
| 2025-11-28 | BUY | 17,000 | 195.000 | 192.000 | 192.300 | TWD 3,269,100 | 7.79 |
| 2025-11-14 | BUY | 1,000 | 181.500 | 178.500 | 178.800 | TWD 178,800 | 7.88 |
| 2025-11-12 | BUY | 2,000 | 185.000 | 180.000 | 180.500 | TWD 361,000 | 7.90 |
| 2025-11-06 | BUY | 10,000 | 207.500 | 203.500 | 203.900 | TWD 2,039,000 | 7.94 |
| 2025-11-05 | BUY | 2,000 | 205.500 | 202.000 | 202.350 | TWD 404,700 | 7.94 |
| 2025-11-04 | BUY | 2,000 | 216.500 | 206.500 | 207.500 | TWD 415,000 | 7.95 |
| 2025-11-03 | BUY | 1,000 | 216.000 | 208.500 | 209.250 | TWD 209,250 | 7.96 |
| 2025-10-31 | BUY | 5,000 | 215.500 | 204.500 | 205.600 | TWD 1,028,000 | 7.96 |
| 2025-10-27 | BUY | 14,000 | 213.000 | 224.000 | 222.900 | TWD 3,120,600 | 7.99 |
| 2025-10-21 | BUY | 1,000 | 222.500 | 231.000 | 230.150 | TWD 230,150 | 8.00 |
| 2025-10-20 | BUY | 3,000 | 222.000 | 224.500 | 224.250 | TWD 672,750 | 8.01 |
| 2025-09-30 | BUY | 4,000 | 240.500 | 241.500 | 241.400 | TWD 965,600 | 8.03 |
| 2025-09-24 | BUY | 10,000 | 243.500 | 245.000 | 244.850 | TWD 2,448,500 | 8.04 |
| 2025-08-19 | BUY | 2,000 | 255.000 | 256.000 | 255.900 | TWD 511,800 | 8.04 |
| 2025-07-15 | BUY | 4,000 | 219.000 | 219.500 | 219.450 | TWD 877,800 | 8.09 |
| 2025-07-09 | BUY | 2,000 | 220.000 | 227.500 | 226.750 | TWD 453,500 | 8.10 |
| 2025-06-17 | BUY | 9,000 | 217.000 | 221.000 | 220.600 | TWD 1,985,400 | 8.17 |
| 2025-06-04 | BUY | 18,000 | 212.500 | 214.500 | 214.300 | TWD 3,857,400 | 8.23 |
| 2025-06-02 | BUY | 4,000 | 204.500 | 212.000 | 211.250 | TWD 845,000 | 8.26 |
| 2025-05-28 | BUY | 3,000 | 208.000 | 214.500 | 213.850 | TWD 641,550 | 8.29 |
| 2025-05-20 | BUY | 2,000 | 218.500 | 223.500 | 223.000 | TWD 446,000 | 8.35 |
| 2025-05-14 | BUY | 13,000 | 233.500 | 245.000 | 243.850 | TWD 3,170,050 | 8.38 |
| 2025-05-08 | BUY | 4,000 | 229.500 | 234.500 | 234.000 | TWD 936,000 | 8.42 |
| 2025-05-07 | BUY | 12,000 | 237.000 | 242.500 | 241.950 | TWD 2,903,400 | 8.43 |
| 2025-05-02 | BUY | 8,000 | 232.500 | 234.000 | 233.850 | TWD 1,870,800 | 8.45 |
| 2025-04-15 | BUY | 8,000 | 245.000 | 252.500 | 251.750 | TWD 2,014,000 | 8.66 |
| 2025-04-02 | BUY | 3,000 | 271.500 | 276.500 | 276.000 | TWD 828,000 | 8.81 |
| 2025-03-10 | BUY | 7,000 | 290.000 | 309.000 | 307.100 | TWD 2,149,700 | 8.83 |
| 2025-03-07 | BUY | 8,000 | 312.000 | 312.000 | 312.000 | TWD 2,496,000 | 8.82 |
| 2025-02-19 | BUY | 1,000 | 282.500 | 291.000 | 290.150 | TWD 290,150 | 8.87 |
| 2025-02-11 | BUY | 2,000 | 268.000 | 272.500 | 272.050 | TWD 544,100 | 8.95 |
| 2024-12-03 | BUY | 9,000 | 286.000 | 294.500 | 293.650 | TWD 2,642,850 | 9.18 |
| 2024-11-29 | BUY | 10,000 | 281.000 | 286.000 | 285.500 | TWD 2,855,000 | 9.22 |
| 2024-11-25 | SELL | -9,000 | 298.500 | 302.000 | 301.650 | TWD -2,714,850 | 9.29 Loss of -2,631,280 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy