| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate BDX.WA holdings
| Date | Number of BDX.WA Shares Held | Base Market Value of BDX.WA Shares | Local Market Value of BDX.WA Shares | Change in BDX.WA Shares Held | Change in BDX.WA Base Value | Current Price per BDX.WA Share Held | Previous Price per BDX.WA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 5,411 | PLN 879,560 | PLN 879,560 | 0 | PLN 4,724 | PLN 162.55 | PLN 161.677 |
| 2025-11-10 (Monday) | 5,411 | PLN 874,836 | PLN 874,836 | 0 | PLN 33,576 | PLN 161.677 | PLN 155.472 |
| 2025-11-07 (Friday) | 5,411 | PLN 841,260 | PLN 841,260 | 0 | PLN -17,018 | PLN 155.472 | PLN 158.617 |
| 2025-11-06 (Thursday) | 5,411 | PLN 858,278 | PLN 858,278 | 120 | PLN 17,589 | PLN 158.617 | PLN 158.89 |
| 2025-11-05 (Wednesday) | 5,291 | PLN 840,689 | PLN 840,689 | 24 | PLN -996 | PLN 158.89 | PLN 159.803 |
| 2025-11-04 (Tuesday) | 5,267 | PLN 841,685 | PLN 841,685 | 24 | PLN -3,385 | PLN 159.803 | PLN 161.181 |
| 2025-11-03 (Monday) | 5,243 | PLN 845,070 | PLN 845,070 | 12 | PLN 13,497 | PLN 161.181 | PLN 158.97 |
| 2025-10-31 (Friday) | 5,231 | PLN 831,573 | PLN 831,573 | 60 | PLN 4,596 | PLN 158.97 | PLN 159.926 |
| 2025-10-30 (Thursday) | 5,171 | PLN 826,977 | PLN 826,977 | 0 | PLN -14,574 | PLN 159.926 | PLN 162.744 |
| 2025-10-29 (Wednesday) | 5,171 | PLN 841,551 | PLN 841,551 | 0 | PLN 3,588 | PLN 162.744 | PLN 162.05 |
| 2025-10-28 (Tuesday) | 5,171 | PLN 837,963 | PLN 837,963 | 0 | PLN 63,524 | PLN 162.05 | PLN 149.766 |
| 2025-10-27 (Monday) | 5,171 | PLN 774,439 | PLN 774,439 | 168 | PLN 35,009 | PLN 149.766 | PLN 147.797 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 120 | 598.000 | 582.200 | 583.780 | 70,054 | 140.92 |
| 2025-11-05 | BUY | 24 | 591.200 | 583.600 | 584.360 | 14,025 | 140.78 |
| 2025-11-04 | BUY | 24 | 595.200 | 582.000 | 583.320 | 14,000 | 140.64 |
| 2025-11-03 | BUY | 12 | 597.000 | 586.600 | 587.640 | 7,052 | 140.48 |
| 2025-10-31 | BUY | 60 | 593.600 | 581.800 | 582.980 | 34,979 | 140.33 |
| 2025-10-27 | BUY | 168 | 545.200 | 552.600 | 551.860 | 92,712 | 139.73 |
| 2025-10-21 | BUY | 11 | 544.600 | 554.000 | 553.060 | 6,084 | 139.45 |
| 2025-10-20 | BUY | 36 | 547.600 | 552.000 | 551.560 | 19,856 | 139.36 |
| 2025-09-30 | BUY | 44 | 509.200 | 513.600 | 513.160 | 22,579 | 139.04 |
| 2025-09-24 | BUY | 110 | 522.600 | 525.600 | 525.300 | 57,783 | 138.97 |
| 2025-08-19 | BUY | 24 | 579.800 | 584.600 | 584.120 | 14,019 | 138.29 |
| 2025-07-15 | BUY | 36 | 573.200 | 586.000 | 584.720 | 21,050 | 134.37 |
| 2025-07-09 | BUY | 18 | 539.000 | 540.200 | 540.080 | 9,721 | 133.78 |
| 2025-06-17 | BUY | 77 | 545.400 | 558.600 | 557.280 | 42,911 | 130.79 |
| 2025-06-04 | BUY | 162 | 570.600 | 590.000 | 588.060 | 95,266 | 127.53 |
| 2025-06-02 | BUY | 36 | 589.200 | 620.000 | 616.920 | 22,209 | 126.55 |
| 2025-02-19 | BUY | 14 | 557.000 | 588.500 | 585.350 | 8,195 | 125.05 |
| 2025-02-11 | BUY | 28 | 530.500 | 534.000 | 533.650 | 14,942 | 123.44 |
| 2024-12-03 | BUY | 126 | 477.400 | 483.200 | 482.620 | 60,810 | 126.09 |
| 2024-11-29 | BUY | 140 | 471.400 | 485.800 | 484.360 | 67,810 | 126.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.