| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | Larsen & Toubro Limited |
| Ticker | LT.BO(INR) BSE |
| Country | India |
| ISIN | INE018A01030 |
| Date | Number of LT.BO Shares Held | Base Market Value of LT.BO Shares | Local Market Value of LT.BO Shares | Change in LT.BO Shares Held | Change in LT.BO Base Value | Current Price per LT.BO Share Held | Previous Price per LT.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-18 (Thursday) | 390,186 | INR 17,426,572 | INR 17,426,572 | 0 | INR -112,963 | INR 44.6622 | INR 44.9517 |
| 2025-12-17 (Wednesday) | 390,186 | INR 17,539,535 | INR 17,539,535 | 0 | INR 121,642 | INR 44.9517 | INR 44.64 |
| 2025-12-16 (Tuesday) | 390,186 | INR 17,417,893 | INR 17,417,893 | 0 | INR -180,390 | INR 44.64 | INR 45.1023 |
| 2025-12-15 (Monday) | 390,186 | INR 17,598,283 | INR 17,598,283 | 0 | INR 16,988 | INR 45.1023 | INR 45.0588 |
| 2025-12-12 (Friday) | 390,186 | INR 17,581,295 | INR 17,581,295 | 0 | INR 290,988 | INR 45.0588 | INR 44.313 |
| 2025-12-11 (Thursday) | 390,186 | INR 17,290,307 | INR 17,290,307 | 0 | INR -15,979 | INR 44.313 | INR 44.3539 |
| 2025-12-10 (Wednesday) | 390,186 | INR 17,306,286 | INR 17,306,286 | 0 | INR -46,407 | INR 44.3539 | INR 44.4729 |
| 2025-12-09 (Tuesday) | 390,186 | INR 17,352,693 | INR 17,352,693 | 0 | INR 41,028 | INR 44.4729 | INR 44.3677 |
| 2025-12-08 (Monday) | 390,186 | INR 17,311,665 | INR 17,311,665 | 0 | INR -196,277 | INR 44.3677 | INR 44.8708 |
| 2025-12-05 (Friday) | 390,186 | INR 17,507,942 | INR 17,507,942 | 0 | INR 233,364 | INR 44.8708 | INR 44.2727 |
| 2025-12-04 (Thursday) | 390,186 | INR 17,274,578 | INR 17,274,578 | 0 | INR 23,339 | INR 44.2727 | INR 44.2129 |
| 2025-12-03 (Wednesday) | 390,186 | INR 17,251,239 | INR 17,251,239 | 0 | INR -244,947 | INR 44.2129 | INR 44.8406 |
| 2025-12-02 (Tuesday) | 390,186 | INR 17,496,186 | INR 17,496,186 | 2,816 | INR -121,696 | INR 44.8406 | INR 45.4808 |
| 2025-12-01 (Monday) | 387,370 | INR 17,617,882 | INR 17,617,882 | 4,224 | INR 185,858 | INR 45.4808 | INR 45.4971 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-02 | BUY | 2,816 | 4,085.950 | 4,026.100 | 4,032.085 | INR 11,354,352 | 41.14 |
| 2025-12-01 | BUY | 4,224 | 4,103.000 | 4,050.500 | 4,055.750 | INR 17,131,488 | 41.12 |
| 2025-11-28 | BUY | 11,968 | 4,103.600 | 4,055.000 | 4,059.860 | INR 48,588,405 | 41.10 |
| 2025-11-14 | BUY | 704 | 4,010.100 | 3,971.500 | 3,975.360 | INR 2,798,653 | 40.89 |
| 2025-11-12 | BUY | 1,410 | 3,973.450 | 3,937.600 | 3,941.185 | INR 5,557,071 | 40.85 |
| 2025-11-06 | BUY | 8,448 | 3,975.000 | 3,871.100 | 3,881.490 | INR 32,790,828 | 40.79 |
| 2025-11-04 | BUY | 1,402 | 3,990.350 | 3,917.850 | 3,925.100 | INR 5,502,990 | 40.75 |
| 2025-11-04 | BUY | 1,402 | 3,990.350 | 3,917.850 | 3,925.100 | INR 5,502,990 | 40.75 |
| 2025-11-03 | BUY | 701 | 4,039.800 | 3,975.000 | 3,981.480 | INR 2,791,017 | 40.73 |
| 2025-10-31 | BUY | 3,505 | 4,045.050 | 3,982.900 | 3,989.115 | INR 13,981,848 | 40.71 |
| 2025-10-27 | BUY | 9,842 | 3,924.700 | 3,947.250 | 3,944.995 | INR 38,826,641 | 40.62 |
| 2025-10-23 | BUY | 698 | 3,918.000 | 3,966.200 | 3,961.380 | INR 2,765,043 | 40.58 |
| 2025-10-20 | BUY | 2,109 | 3,873.700 | 3,886.150 | 3,884.905 | INR 8,193,264 | 40.52 |
| 2025-09-30 | BUY | 2,796 | 3,658.800 | 3,704.300 | 3,699.750 | INR 10,344,501 | 40.43 |
| 2025-09-24 | BUY | 6,980 | 3,678.400 | 3,708.350 | 3,705.355 | INR 25,863,378 | 40.41 |
| 2025-08-19 | BUY | 1,406 | 3,611.700 | 3,651.650 | 3,647.655 | INR 5,128,603 | 40.37 |
| 2025-07-15 | BUY | 2,796 | 3,494.600 | 3,522.700 | 3,519.890 | INR 9,841,612 | 40.35 |
| 2025-07-09 | BUY | 1,408 | 3,578.100 | 3,613.900 | 3,610.320 | INR 5,083,330 | 40.33 |
| 2025-06-17 | BUY | 6,174 | 3,622.950 | 3,626.950 | 3,626.550 | INR 22,390,319 | 40.13 |
| 2025-06-04 | BUY | 12,618 | 3,624.000 | 3,661.750 | 3,657.975 | INR 46,156,329 | 39.96 |
| 2025-06-02 | BUY | 2,804 | 3,683.100 | 3,697.000 | 3,695.610 | INR 10,362,490 | 39.92 |
| 2025-05-28 | BUY | 2,106 | 3,645.750 | 3,663.000 | 3,661.275 | INR 7,710,645 | 39.85 |
| 2025-05-20 | BUY | 1,404 | 3,566.000 | 3,633.000 | 3,626.300 | INR 5,091,325 | 39.73 |
| 2025-05-14 | BUY | 9,113 | 3,574.300 | 3,617.000 | 3,612.730 | INR 32,922,809 | 39.64 |
| 2025-05-08 | BUY | 2,804 | 3,320.600 | 3,365.500 | 3,361.010 | INR 9,424,272 | 39.60 |
| 2025-05-07 | BUY | 8,412 | 3,322.100 | 3,339.950 | 3,338.165 | INR 28,080,644 | 39.61 |
| 2025-05-02 | BUY | 5,608 | 3,329.350 | 3,375.000 | 3,370.435 | INR 18,901,400 | 39.61 |
| 2025-04-15 | BUY | 5,576 | 3,257.400 | 3,271.900 | 3,270.450 | INR 18,236,029 | 39.76 |
| 2025-04-02 | BUY | 2,088 | 3,421.650 | 3,456.100 | 3,452.655 | INR 7,209,144 | 40.06 |
| 2025-03-10 | BUY | 4,690 | 3,177.450 | 3,268.250 | 3,259.170 | INR 15,285,507 | 40.41 |
| 2025-03-07 | BUY | 5,360 | 3,245.550 | 3,289.500 | 3,285.105 | INR 17,608,163 | 40.46 |
| 2025-02-19 | BUY | 694 | 3,277.750 | 3,302.000 | 3,299.575 | INR 2,289,905 | 41.21 |
| 2025-02-11 | BUY | 1,388 | 3,240.250 | 3,375.000 | 3,361.525 | INR 4,665,797 | 41.72 |
| 2024-12-03 | BUY | 6,228 | 3,783.150 | 3,797.450 | 3,796.020 | INR 23,641,612 | 42.31 |
| 2024-11-29 | BUY | 6,920 | 3,725.900 | 3,749.000 | 3,746.690 | INR 25,927,095 | 42.19 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy