| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | Lupin Ltd |
| Ticker | LUPIN.BO(INR) BSE |
| Country | India |
| ISIN | INE326A01037 |
Show aggregate LUPIN.BO holdings
| Date | Number of LUPIN.BO Shares Held | Base Market Value of LUPIN.BO Shares | Local Market Value of LUPIN.BO Shares | Change in LUPIN.BO Shares Held | Change in LUPIN.BO Base Value | Current Price per LUPIN.BO Share Held | Previous Price per LUPIN.BO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 95,887 | INR 2,253,901 | INR 2,253,901 | ||||
| 2025-05-07 (Wednesday) | 94,843 | INR 2,315,882 | INR 2,315,882 | ||||
| 2025-05-06 (Tuesday) | 91,711 | INR 2,225,551 | INR 2,225,551 | 0 | INR -43,829 | INR 24.267 | INR 24.7449 |
| 2025-05-05 (Monday) | 91,711 | INR 2,269,380 | INR 2,269,380 | 0 | INR 37,393 | INR 24.7449 | INR 24.3372 |
| 2025-05-02 (Friday) | 91,711 | INR 2,231,987 | INR 2,231,987 | 2,080 | INR 8,711 | INR 24.3372 | INR 24.8048 |
| 2025-05-01 (Thursday) | 89,631 | INR 2,223,276 | INR 2,223,276 | 0 | INR 0 | INR 24.8048 | INR 24.8048 |
| 2025-04-30 (Wednesday) | 89,631 | INR 2,223,276 | INR 2,223,276 | 0 | INR 50,107 | INR 24.8048 | INR 24.2457 |
| 2025-04-29 (Tuesday) | 89,631 | INR 2,173,169 | INR 2,173,169 | 0 | INR -46,122 | INR 24.2457 | INR 24.7603 |
| 2025-04-28 (Monday) | 89,631 | INR 2,219,291 | INR 2,219,291 | 0 | INR 100,657 | INR 24.7603 | INR 23.6373 |
| 2025-04-25 (Friday) | 89,631 | INR 2,118,634 | INR 2,118,634 | 0 | INR -93,157 | INR 23.6373 | INR 24.6766 |
| 2025-04-24 (Thursday) | 89,631 | INR 2,211,791 | INR 2,211,791 | 0 | INR 19,476 | INR 24.6766 | INR 24.4593 |
| 2025-04-23 (Wednesday) | 89,631 | INR 2,192,315 | INR 2,192,315 | 0 | INR 39,014 | INR 24.4593 | INR 24.0241 |
| 2025-04-22 (Tuesday) | 89,631 | INR 2,153,301 | INR 2,153,301 | 0 | INR 37,964 | INR 24.0241 | INR 23.6005 |
| 2025-04-21 (Monday) | 89,631 | INR 2,115,337 | INR 2,115,337 | 0 | INR 81,477 | INR 23.6005 | INR 22.6915 |
| 2025-04-18 (Friday) | 89,631 | INR 2,033,860 | INR 2,033,860 | 0 | INR 0 | INR 22.6915 | INR 22.6915 |
| 2025-04-17 (Thursday) | 89,631 | INR 2,033,860 | INR 2,033,860 | 0 | INR 10,556 | INR 22.6915 | INR 22.5737 |
| 2025-04-16 (Wednesday) | 89,631 | INR 2,023,304 | INR 2,023,304 | 0 | INR -80,073 | INR 22.5737 | INR 23.4671 |
| 2025-04-15 (Tuesday) | 89,631 | INR 2,103,377 | INR 2,103,377 | 2,032 | INR 98,736 | INR 23.4671 | INR 22.8843 |
| 2025-04-14 (Monday) | 87,599 | INR 2,004,641 | INR 2,004,641 | 0 | INR 0 | INR 22.8843 | INR 22.8843 |
| 2025-04-11 (Friday) | 87,599 | INR 2,004,641 | INR 2,004,641 | 0 | INR 64,924 | INR 22.8843 | INR 22.1431 |
| 2025-04-10 (Thursday) | 87,599 | INR 1,939,717 | INR 1,939,717 | 0 | INR 0 | INR 22.1431 | INR 22.1431 |
| 2025-04-09 (Wednesday) | 87,599 | INR 1,939,717 | INR 1,939,717 | 0 | INR -73,563 | INR 22.1431 | INR 22.9829 |
| 2025-04-08 (Tuesday) | 87,599 | INR 2,013,280 | INR 2,013,280 | 0 | INR 50,909 | INR 22.9829 | INR 22.4018 |
| 2025-04-07 (Monday) | 87,599 | INR 1,962,371 | INR 1,962,371 | 0 | INR -63,153 | INR 22.4018 | INR 23.1227 |
| 2025-04-04 (Friday) | 87,599 | INR 2,025,524 | INR 2,025,524 | 0 | INR -33,243 | INR 23.1227 | INR 23.5022 |
| 2025-04-02 (Wednesday) | 87,599 | INR 2,058,767 | INR 2,058,767 | 759 | INR 72,082 | INR 23.5022 | INR 22.8775 |
| 2025-04-01 (Tuesday) | 86,840 | INR 1,986,685 | INR 1,986,685 | 0 | INR -73,711 | INR 22.8775 | INR 23.7263 |
| 2025-03-31 (Monday) | 86,840 | INR 2,060,396 | INR 2,060,396 | 0 | INR 0 | INR 23.7263 | INR 23.7263 |
| 2025-03-28 (Friday) | 86,840 | INR 2,060,396 | INR 2,060,396 | 0 | INR 16,828 | INR 23.7263 | INR 23.5326 |
| 2025-03-27 (Thursday) | 86,840 | INR 2,043,568 | INR 2,043,568 | 0 | INR -42,254 | INR 23.5326 | INR 24.0191 |
| 2025-03-26 (Wednesday) | 86,840 | INR 2,085,822 | INR 2,085,822 | 0 | INR -8,919 | INR 24.0191 | INR 24.1218 |
| 2025-03-25 (Tuesday) | 86,840 | INR 2,094,741 | INR 2,094,741 | 0 | INR -54,945 | INR 24.1218 | INR 24.7546 |
| 2025-03-24 (Monday) | 86,840 | INR 2,149,686 | INR 2,149,686 | 0 | INR 13,772 | INR 24.7546 | INR 24.596 |
| 2025-03-21 (Friday) | 86,840 | INR 2,135,914 | INR 2,135,914 | 0 | INR 39,077 | INR 24.596 | INR 24.146 |
| 2025-03-20 (Thursday) | 86,840 | INR 2,096,837 | INR 2,096,837 | 0 | INR 26,290 | INR 24.146 | INR 23.8432 |
| 2025-03-19 (Wednesday) | 86,840 | INR 2,070,547 | INR 2,070,547 | 0 | INR 29,197 | INR 23.8432 | INR 23.507 |
| 2025-03-18 (Tuesday) | 86,840 | INR 2,041,350 | INR 2,041,350 | 0 | INR 48,611 | INR 23.507 | INR 22.9472 |
| 2025-03-17 (Monday) | 86,840 | INR 1,992,739 | INR 1,992,739 | 0 | INR 28,163 | INR 22.9472 | INR 22.6229 |
| 2025-03-14 (Friday) | 86,840 | INR 1,964,576 | INR 1,964,576 | 0 | INR 0 | INR 22.6229 | INR 22.6229 |
| 2025-03-13 (Thursday) | 86,840 | INR 1,964,576 | INR 1,964,576 | 0 | INR 6,207 | INR 22.6229 | INR 22.5515 |
| 2025-03-12 (Wednesday) | 86,840 | INR 1,958,369 | INR 1,958,369 | 0 | INR -9,122 | INR 22.5515 | INR 22.6565 |
| 2025-03-11 (Tuesday) | 86,840 | INR 1,967,491 | INR 1,967,491 | 0 | INR -31,600 | INR 22.6565 | INR 23.0204 |
| 2025-03-10 (Monday) | 86,840 | INR 1,999,091 | INR 1,999,091 | 1,722 | INR 10,318 | INR 23.0204 | INR 23.3649 |
| 2025-03-07 (Friday) | 85,118 | INR 1,988,773 | INR 1,988,773 | 1,968 | INR 62,199 | INR 23.3649 | INR 23.1699 |
| 2025-03-06 (Thursday) | 83,150 | INR 1,926,574 | INR 1,926,574 | 0 | INR 4,515 | INR 23.1699 | INR 23.1156 |
| 2025-03-05 (Wednesday) | 83,150 | INR 1,922,059 | INR 1,922,059 | 0 | INR 61,149 | INR 23.1156 | INR 22.3802 |
| 2025-03-04 (Tuesday) | 83,150 | INR 1,860,910 | INR 1,860,910 | 0 | INR 2,022 | INR 22.3802 | INR 22.3558 |
| 2025-03-03 (Monday) | 83,150 | INR 1,858,888 | INR 1,858,888 | 0 | INR 49,004 | INR 22.3558 | INR 21.7665 |
| 2025-02-28 (Friday) | 83,150 | INR 1,809,884 | INR 1,809,884 | 0 | INR 6,664 | INR 21.7665 | INR 21.6863 |
| 2025-02-27 (Thursday) | 83,150 | INR 1,803,220 | INR 1,803,220 | 0 | INR -7,668 | INR 21.6863 | INR 21.7786 |
| 2025-02-26 (Wednesday) | 83,150 | INR 1,810,888 | INR 1,810,888 | 0 | INR 0 | INR 21.7786 | INR 21.7786 |
| 2025-02-25 (Tuesday) | 83,150 | INR 1,810,888 | INR 1,810,888 | 0 | INR -13,724 | INR 21.7786 | INR 21.9436 |
| 2025-02-24 (Monday) | 83,150 | INR 1,824,612 | INR 1,824,612 | 0 | INR -2,511 | INR 21.9436 | INR 21.9738 |
| 2025-02-21 (Friday) | 83,150 | INR 1,827,123 | INR 1,827,123 | 0 | INR -70,200 | INR 21.9738 | INR 22.8181 |
| 2025-02-20 (Thursday) | 83,150 | INR 1,897,323 | INR 1,897,323 | 0 | INR 5,774 | INR 22.8181 | INR 22.7486 |
| 2025-02-19 (Wednesday) | 83,150 | INR 1,891,549 | INR 1,891,549 | 249 | INR -27,940 | INR 22.7486 | INR 23.154 |
| 2025-02-18 (Tuesday) | 82,901 | INR 1,919,489 | INR 1,919,489 | 0 | INR -14,713 | INR 23.154 | INR 23.3315 |
| 2025-02-17 (Monday) | 82,901 | INR 1,934,202 | INR 1,934,202 | 0 | INR 53,493 | INR 23.3315 | INR 22.6862 |
| 2025-02-14 (Friday) | 82,901 | INR 1,880,709 | INR 1,880,709 | 0 | INR -79,821 | INR 22.6862 | INR 23.6491 |
| 2025-02-13 (Thursday) | 82,901 | INR 1,960,530 | INR 1,960,530 | 0 | INR 28,249 | INR 23.6491 | INR 23.3083 |
| 2025-02-12 (Wednesday) | 82,901 | INR 1,932,281 | INR 1,932,281 | 0 | INR -41,733 | INR 23.3083 | INR 23.8117 |
| 2025-02-11 (Tuesday) | 82,901 | INR 1,974,014 | INR 1,974,014 | 496 | INR -69,474 | INR 23.8117 | INR 24.7981 |
| 2025-02-10 (Monday) | 82,405 | INR 2,043,488 | INR 2,043,488 | 0 | INR -31,063 | INR 24.7981 | INR 25.1751 |
| 2025-02-07 (Friday) | 82,405 | INR 2,074,551 | INR 2,074,551 | 0 | INR 18,507 | INR 25.1751 | INR 24.9505 |
| 2025-02-06 (Thursday) | 82,405 | INR 2,056,044 | INR 2,056,044 | 0 | INR -2,615 | INR 24.9505 | INR 24.9822 |
| 2025-02-05 (Wednesday) | 82,405 | INR 2,058,659 | INR 2,058,659 | 0 | INR 60,773 | INR 24.9822 | INR 24.2447 |
| 2025-02-04 (Tuesday) | 82,405 | INR 1,997,886 | INR 1,997,886 | 0 | INR 77,249 | INR 24.2447 | INR 23.3073 |
| 2025-02-03 (Monday) | 82,405 | INR 1,920,637 | INR 1,920,637 | 0 | INR -58,662 | INR 23.3073 | INR 24.0192 |
| 2025-01-31 (Friday) | 82,405 | INR 1,979,299 | INR 1,979,299 | 0 | INR 15,439 | INR 24.0192 | INR 23.8318 |
| 2025-01-30 (Thursday) | 82,405 | INR 1,963,860 | INR 1,963,860 | 0 | INR -5,229 | INR 23.8318 | INR 23.8953 |
| 2025-01-29 (Wednesday) | 82,405 | INR 1,969,089 | INR 1,969,089 | 0 | INR 43,175 | INR 23.8953 | INR 23.3713 |
| 2025-01-28 (Tuesday) | 82,405 | INR 1,925,914 | INR 1,925,914 | 0 | INR -58,306 | INR 23.3713 | INR 24.0789 |
| 2025-01-27 (Monday) | 82,405 | INR 1,984,220 | INR 1,984,220 | 0 | INR -55,950 | INR 24.0789 | INR 24.7578 |
| 2025-01-24 (Friday) | 82,405 | INR 2,040,170 | INR 2,040,170 | 0 | INR -9,960 | INR 24.7578 | INR 24.8787 |
| 2025-01-23 (Thursday) | 82,405 | INR 2,050,130 | INR 2,050,130 | 0 | INR 8,177 | INR 24.8787 | INR 24.7795 |
| 2025-01-22 (Wednesday) | 82,405 | INR 2,041,953 | INR 2,041,953 | ||||
| 2025-01-21 (Tuesday) | 71,537 | INR 1,738,468 | INR 1,738,468 | ||||
| 2025-01-20 (Monday) | 71,537 | INR 1,760,736 | INR 1,760,736 | ||||
| 2025-01-17 (Friday) | 71,537 | INR 1,745,392 | INR 1,745,392 | ||||
| 2025-01-16 (Thursday) | 71,537 | INR 1,734,836 | INR 1,734,836 | ||||
| 2025-01-15 (Wednesday) | 71,537 | INR 1,763,096 | INR 1,763,096 | ||||
| 2025-01-14 (Tuesday) | 71,537 | INR 1,779,064 | INR 1,779,064 | ||||
| 2025-01-13 (Monday) | 71,537 | INR 1,779,993 | INR 1,779,993 | ||||
| 2025-01-10 (Friday) | 71,537 | INR 1,823,276 | INR 1,823,276 | ||||
| 2025-01-09 (Thursday) | 71,537 | INR 1,876,828 | INR 1,876,828 | ||||
| 2025-01-09 (Thursday) | 71,537 | INR 1,876,828 | INR 1,876,828 | ||||
| 2025-01-09 (Thursday) | 71,537 | INR 1,876,828 | INR 1,876,828 | ||||
| 2025-01-08 (Wednesday) | 71,537 | INR 1,876,451 | INR 1,876,451 | ||||
| 2025-01-08 (Wednesday) | 71,537 | INR 1,876,451 | INR 1,876,451 | ||||
| 2025-01-08 (Wednesday) | 71,537 | INR 1,876,451 | INR 1,876,451 | ||||
| 2025-01-02 (Thursday) | 71,537 | INR 1,998,802 | INR 1,998,802 | 0 | INR 65,682 | INR 27.9408 | INR 27.0227 |
| 2024-12-30 (Monday) | 71,537 | INR 1,933,120 | INR 1,933,120 | 0 | INR 131,059 | INR 27.0227 | INR 25.1906 |
| 2024-12-06 (Friday) | 71,537 | INR 1,802,061 | INR 1,802,061 | 0 | INR 7,935 | INR 25.1906 | INR 25.0797 |
| 2024-12-05 (Thursday) | 71,537 | INR 1,794,126 | INR 1,794,126 | 0 | INR 19,952 | INR 25.0797 | INR 24.8008 |
| 2024-12-04 (Wednesday) | 71,537 | INR 1,774,174 | INR 1,774,174 | 0 | INR 15,898 | INR 24.8008 | INR 24.5786 |
| 2024-12-03 (Tuesday) | 71,537 | INR 1,758,276 | INR 1,758,276 | 2,214 | INR 64,521 | INR 24.5786 | INR 24.4328 |
| 2024-12-02 (Monday) | 69,323 | INR 1,693,755 | INR 1,693,755 | 0 | INR 11,264 | INR 24.4328 | INR 24.2703 |
| 2024-11-29 (Friday) | 69,323 | INR 1,682,491 | INR 1,682,491 | 2,460 | INR 101,131 | INR 24.2703 | INR 23.6507 |
| 2024-11-28 (Thursday) | 66,863 | INR 1,581,360 | INR 1,581,360 | 0 | INR -7,137 | INR 23.6507 | INR 23.7575 |
| 2024-11-27 (Wednesday) | 66,863 | INR 1,588,497 | INR 1,588,497 | 0 | INR -25,721 | INR 23.7575 | INR 24.1422 |
| 2024-11-26 (Tuesday) | 66,863 | INR 1,614,218 | INR 1,614,218 | 0 | INR -57,302 | INR 24.1422 | INR 24.9992 |
| 2024-11-25 (Monday) | 66,863 | INR 1,671,520 | INR 1,671,520 | 0 | INR 31,706 | INR 24.9992 | INR 24.525 |
| 2024-11-22 (Friday) | 66,863 | INR 1,639,814 | INR 1,639,814 | 0 | INR 23,137 | INR 24.525 | INR 24.1789 |
| 2024-11-21 (Thursday) | 66,863 | INR 1,616,677 | INR 1,616,677 | 0 | INR 2,294 | INR 24.1789 | INR 24.1446 |
| 2024-11-20 (Wednesday) | 66,863 | INR 1,614,383 | INR 1,614,383 | 0 | INR 0 | INR 24.1446 | INR 24.1446 |
| 2024-11-19 (Tuesday) | 66,863 | INR 1,614,383 | INR 1,614,383 | 0 | INR 1,534 | INR 24.1446 | INR 24.1217 |
| 2024-11-18 (Monday) | 66,863 | INR 1,612,849 | INR 1,612,849 | 0 | INR -43,059 | INR 24.1217 | INR 24.7657 |
| 2024-11-12 (Tuesday) | 66,863 | INR 1,655,908 | INR 1,655,908 | 0 | INR -11,858 | INR 24.7657 | INR 24.943 |
| 2024-11-08 (Friday) | 66,863 | INR 1,667,766 | INR 1,667,766 | 0 | INR -5,493 | INR 24.943 | INR 25.0252 |
| 2024-11-07 (Thursday) | 66,863 | INR 1,673,259 | INR 1,673,259 | 0 | INR -45,112 | INR 25.0252 | INR 25.6999 |
| 2024-11-06 (Wednesday) | 66,863 | INR 1,718,371 | INR 1,718,371 | 0 | INR -16,005 | INR 25.6999 | INR 25.9392 |
| 2024-11-05 (Tuesday) | 66,863 | INR 1,734,376 | INR 1,734,376 | 0 | INR -5,117 | INR 25.9392 | INR 26.0158 |
| 2024-11-04 (Monday) | 66,863 | INR 1,739,493 | INR 1,739,493 | 0 | INR -8,056 | INR 26.0158 | INR 26.1363 |
| 2024-11-01 (Friday) | 66,863 | INR 1,747,549 | INR 1,747,549 | 0 | INR 8,548 | INR 26.1363 | INR 26.0084 |
| 2024-10-31 (Thursday) | 66,863 | INR 1,739,001 | INR 1,739,001 | 0 | INR 22,822 | INR 26.0084 | INR 25.6671 |
| 2024-10-30 (Wednesday) | 66,863 | INR 1,716,179 | INR 1,716,179 | 0 | INR -38,324 | INR 25.6671 | INR 26.2403 |
| 2024-10-29 (Tuesday) | 66,863 | INR 1,754,503 | INR 1,754,503 | 0 | INR 1,232 | INR 26.2403 | INR 26.2218 |
| 2024-10-28 (Monday) | 66,863 | INR 1,753,271 | INR 1,753,271 | 0 | INR 38,222 | INR 26.2218 | INR 25.6502 |
| 2024-10-25 (Friday) | 66,863 | INR 1,715,049 | INR 1,715,049 | 0 | INR 19,925 | INR 25.6502 | INR 25.3522 |
| 2024-10-24 (Thursday) | 66,863 | INR 1,695,124 | INR 1,695,124 | 0 | INR 45,403 | INR 25.3522 | INR 24.6732 |
| 2024-10-23 (Wednesday) | 66,863 | INR 1,649,721 | INR 1,649,721 | 0 | INR -45,801 | INR 24.6732 | INR 25.3582 |
| 2024-10-22 (Tuesday) | 66,863 | INR 1,695,522 | INR 1,695,522 | 0 | INR -15,902 | INR 25.3582 | INR 25.596 |
| 2024-10-21 (Monday) | 66,863 | INR 1,711,424 | INR 1,711,424 | 0 | INR -22,095 | INR 25.596 | INR 25.9264 |
| 2024-10-18 (Friday) | 66,863 | INR 1,733,519 | INR 1,733,519 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-02 | BUY | 2,080 | 24.337* | 23.97 | |||
| 2025-04-15 | BUY | 2,032 | 23.467* | 23.99 | |||
| 2025-04-02 | BUY | 759 | 23.502* | 24.11 | |||
| 2025-03-10 | BUY | 1,722 | 23.020* | 24.27 | |||
| 2025-03-07 | BUY | 1,968 | 23.365* | 24.28 | |||
| 2025-02-19 | BUY | 249 | 22.749* | 24.74 | |||
| 2025-02-11 | BUY | 496 | 23.812* | 24.93 | |||
| 2024-12-03 | BUY | 2,214 | 24.579* | 25.02 | |||
| 2024-11-29 | BUY | 2,460 | 24.270* | 25.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.