| Stock Name / Fund | iShares MSCI EM ex China UCITS ETF USD Acc GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | EXCS(GBP) LSE |
| ETF Ticker | 84X0.DE(EUR) CXE |
| ETF Ticker | EXCH.AS(USD) CXE |
| ETF Ticker | EXCHz(USD) CXE |
| ETF Ticker | EXCS.LS(GBP) CXE |
| ETF Ticker | MTPI.PA(EUR) CXE |
| ETF Ticker | MTPI(EUR) Euronext Paris |
| ETF Ticker | EXCH(EUR) ETF Plus |
| ETF Ticker | EXCS.L(GBP) LSE |
| Stock Name | PUBLIC BANK |
| Ticker | PBBANK.KL(MYR) Bursa Malaysia |
Show aggregate PBBANK.KL holdings
| Date | Number of PBBANK.KL Shares Held | Base Market Value of PBBANK.KL Shares | Local Market Value of PBBANK.KL Shares | Change in PBBANK.KL Shares Held | Change in PBBANK.KL Base Value | Current Price per PBBANK.KL Share Held | Previous Price per PBBANK.KL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,871,100 | MYR 6,102,872 | MYR 6,102,872 | 61,200 | MYR -23,633 | MYR 1.03948 | MYR 1.05449 |
| 2025-05-07 (Wednesday) | 5,809,900 | MYR 6,126,505 | MYR 6,126,505 | 183,600 | MYR 184,494 | MYR 1.05449 | MYR 1.05611 |
| 2025-05-06 (Tuesday) | 5,626,300 | MYR 5,942,011 | MYR 5,942,011 | 0 | MYR -45,980 | MYR 1.05611 | MYR 1.06429 |
| 2025-05-05 (Monday) | 5,626,300 | MYR 5,987,991 | MYR 5,987,991 | 0 | MYR 137,854 | MYR 1.06429 | MYR 1.03978 |
| 2025-05-02 (Friday) | 5,626,300 | MYR 5,850,137 | MYR 5,850,137 | 122,400 | MYR 148,530 | MYR 1.03978 | MYR 1.03592 |
| 2025-05-01 (Thursday) | 5,503,900 | MYR 5,701,607 | MYR 5,701,607 | 0 | MYR 0 | MYR 1.03592 | MYR 1.03592 |
| 2025-04-30 (Wednesday) | 5,503,900 | MYR 5,701,607 | MYR 5,701,607 | 0 | MYR 67,343 | MYR 1.03592 | MYR 1.02369 |
| 2025-04-29 (Tuesday) | 5,503,900 | MYR 5,634,264 | MYR 5,634,264 | 0 | MYR 20,614 | MYR 1.02369 | MYR 1.01994 |
| 2025-04-28 (Monday) | 5,503,900 | MYR 5,613,650 | MYR 5,613,650 | 0 | MYR 127,367 | MYR 1.01994 | MYR 0.996799 |
| 2025-04-25 (Friday) | 5,503,900 | MYR 5,486,283 | MYR 5,486,283 | 0 | MYR -13,841 | MYR 0.996799 | MYR 0.999314 |
| 2025-04-24 (Thursday) | 5,503,900 | MYR 5,500,124 | MYR 5,500,124 | 0 | MYR -15,057 | MYR 0.999314 | MYR 1.00205 |
| 2025-04-23 (Wednesday) | 5,503,900 | MYR 5,515,181 | MYR 5,515,181 | 0 | MYR 38,227 | MYR 1.00205 | MYR 0.995104 |
| 2025-04-22 (Tuesday) | 5,503,900 | MYR 5,476,954 | MYR 5,476,954 | 0 | MYR -64,730 | MYR 0.995104 | MYR 1.00686 |
| 2025-04-21 (Monday) | 5,503,900 | MYR 5,541,684 | MYR 5,541,684 | 0 | MYR 59,637 | MYR 1.00686 | MYR 0.99603 |
| 2025-04-18 (Friday) | 5,503,900 | MYR 5,482,047 | MYR 5,482,047 | 0 | MYR 74,926 | MYR 0.99603 | MYR 0.982416 |
| 2025-04-17 (Thursday) | 5,503,900 | MYR 5,407,121 | MYR 5,407,121 | 0 | MYR 41,115 | MYR 0.982416 | MYR 0.974946 |
| 2025-04-16 (Wednesday) | 5,503,900 | MYR 5,366,006 | MYR 5,366,006 | 0 | MYR -10,041 | MYR 0.974946 | MYR 0.97677 |
| 2025-04-15 (Tuesday) | 5,503,900 | MYR 5,376,047 | MYR 5,376,047 | 0 | MYR 1,827 | MYR 0.97677 | MYR 0.976439 |
| 2025-04-14 (Monday) | 5,503,900 | MYR 5,374,220 | MYR 5,374,220 | 120,800 | MYR 213,260 | MYR 0.976439 | MYR 0.958734 |
| 2025-04-11 (Friday) | 5,383,100 | MYR 5,160,960 | MYR 5,160,960 | 0 | MYR 40,509 | MYR 0.958734 | MYR 0.951209 |
| 2025-04-10 (Thursday) | 5,383,100 | MYR 5,120,451 | MYR 5,120,451 | 0 | MYR 223,458 | MYR 0.951209 | MYR 0.909698 |
| 2025-04-09 (Wednesday) | 5,383,100 | MYR 4,896,993 | MYR 4,896,993 | 0 | MYR -161,275 | MYR 0.909698 | MYR 0.939657 |
| 2025-04-08 (Tuesday) | 5,383,100 | MYR 5,058,268 | MYR 5,058,268 | 0 | MYR -404 | MYR 0.939657 | MYR 0.939732 |
| 2025-04-07 (Monday) | 5,383,100 | MYR 5,058,672 | MYR 5,058,672 | 0 | MYR -243,142 | MYR 0.939732 | MYR 0.9849 |
| 2025-04-04 (Friday) | 5,383,100 | MYR 5,301,814 | MYR 5,301,814 | 0 | MYR -3,936 | MYR 0.9849 | MYR 0.985631 |
| 2025-04-02 (Wednesday) | 5,383,100 | MYR 5,305,750 | MYR 5,305,750 | 45,300 | MYR -11,000 | MYR 0.985631 | MYR 0.996056 |
| 2025-04-01 (Tuesday) | 5,337,800 | MYR 5,316,750 | MYR 5,316,750 | 0 | MYR 0 | MYR 0.996056 | MYR 0.996056 |
| 2025-03-31 (Monday) | 5,337,800 | MYR 5,316,750 | MYR 5,316,750 | 0 | MYR 0 | MYR 0.996056 | MYR 0.996056 |
| 2025-03-28 (Friday) | 5,337,800 | MYR 5,316,750 | MYR 5,316,750 | 0 | MYR -91,514 | MYR 0.996056 | MYR 1.0132 |
| 2025-03-27 (Thursday) | 5,337,800 | MYR 5,408,264 | MYR 5,408,264 | 0 | MYR 21,659 | MYR 1.0132 | MYR 1.00914 |
| 2025-03-26 (Wednesday) | 5,337,800 | MYR 5,386,605 | MYR 5,386,605 | 0 | MYR 43,992 | MYR 1.00914 | MYR 1.0009 |
| 2025-03-25 (Tuesday) | 5,337,800 | MYR 5,342,613 | MYR 5,342,613 | 0 | MYR -50,563 | MYR 1.0009 | MYR 1.01037 |
| 2025-03-24 (Monday) | 5,337,800 | MYR 5,393,176 | MYR 5,393,176 | 0 | MYR -27,933 | MYR 1.01037 | MYR 1.01561 |
| 2025-03-21 (Friday) | 5,337,800 | MYR 5,421,109 | MYR 5,421,109 | 0 | MYR 18,184 | MYR 1.01561 | MYR 1.0122 |
| 2025-03-20 (Thursday) | 5,337,800 | MYR 5,402,925 | MYR 5,402,925 | 0 | MYR -60,017 | MYR 1.0122 | MYR 1.02344 |
| 2025-03-19 (Wednesday) | 5,337,800 | MYR 5,462,942 | MYR 5,462,942 | 0 | MYR 11,061 | MYR 1.02344 | MYR 1.02137 |
| 2025-03-18 (Tuesday) | 5,337,800 | MYR 5,451,881 | MYR 5,451,881 | 0 | MYR 0 | MYR 1.02137 | MYR 1.02137 |
| 2025-03-17 (Monday) | 5,337,800 | MYR 5,451,881 | MYR 5,451,881 | 0 | MYR 73,866 | MYR 1.02137 | MYR 1.00753 |
| 2025-03-14 (Friday) | 5,337,800 | MYR 5,378,015 | MYR 5,378,015 | 0 | MYR -10,300 | MYR 1.00753 | MYR 1.00946 |
| 2025-03-13 (Thursday) | 5,337,800 | MYR 5,388,315 | MYR 5,388,315 | 0 | MYR 171,596 | MYR 1.00946 | MYR 0.977316 |
| 2025-03-12 (Wednesday) | 5,337,800 | MYR 5,216,719 | MYR 5,216,719 | 0 | MYR -250,504 | MYR 0.977316 | MYR 1.02425 |
| 2025-03-11 (Tuesday) | 5,337,800 | MYR 5,467,223 | MYR 5,467,223 | 0 | MYR -23,223 | MYR 1.02425 | MYR 1.0286 |
| 2025-03-10 (Monday) | 5,337,800 | MYR 5,490,446 | MYR 5,490,446 | 102,200 | MYR 94,754 | MYR 1.0286 | MYR 1.03058 |
| 2025-03-07 (Friday) | 5,235,600 | MYR 5,395,692 | MYR 5,395,692 | 116,800 | MYR 89,020 | MYR 1.03058 | MYR 1.0367 |
| 2025-03-06 (Thursday) | 5,118,800 | MYR 5,306,672 | MYR 5,306,672 | 0 | MYR -43,829 | MYR 1.0367 | MYR 1.04526 |
| 2025-03-05 (Wednesday) | 5,118,800 | MYR 5,350,501 | MYR 5,350,501 | 0 | MYR 158,927 | MYR 1.04526 | MYR 1.01422 |
| 2025-03-04 (Tuesday) | 5,118,800 | MYR 5,191,574 | MYR 5,191,574 | 0 | MYR -34,966 | MYR 1.01422 | MYR 1.02105 |
| 2025-03-03 (Monday) | 5,118,800 | MYR 5,226,540 | MYR 5,226,540 | 0 | MYR 30,313 | MYR 1.02105 | MYR 1.01513 |
| 2025-02-28 (Friday) | 5,118,800 | MYR 5,196,227 | MYR 5,196,227 | 0 | MYR 25,024 | MYR 1.01513 | MYR 1.01024 |
| 2025-02-27 (Thursday) | 5,118,800 | MYR 5,171,203 | MYR 5,171,203 | 0 | MYR -87,442 | MYR 1.01024 | MYR 1.02732 |
| 2025-02-26 (Wednesday) | 5,118,800 | MYR 5,258,645 | MYR 5,258,645 | 0 | MYR 96,441 | MYR 1.02732 | MYR 1.00848 |
| 2025-02-25 (Tuesday) | 5,118,800 | MYR 5,162,204 | MYR 5,162,204 | 0 | MYR -25,651 | MYR 1.00848 | MYR 1.01349 |
| 2025-02-24 (Monday) | 5,118,800 | MYR 5,187,855 | MYR 5,187,855 | 0 | MYR -25,362 | MYR 1.01349 | MYR 1.01845 |
| 2025-02-21 (Friday) | 5,118,800 | MYR 5,213,217 | MYR 5,213,217 | 0 | MYR 25,088 | MYR 1.01845 | MYR 1.01354 |
| 2025-02-20 (Thursday) | 5,118,800 | MYR 5,188,129 | MYR 5,188,129 | 0 | MYR -44,192 | MYR 1.01354 | MYR 1.02218 |
| 2025-02-19 (Wednesday) | 5,118,800 | MYR 5,232,321 | MYR 5,232,321 | 15,000 | MYR 65,951 | MYR 1.02218 | MYR 1.01226 |
| 2025-02-18 (Tuesday) | 5,103,800 | MYR 5,166,370 | MYR 5,166,370 | 0 | MYR 21,132 | MYR 1.01226 | MYR 1.00812 |
| 2025-02-17 (Monday) | 5,103,800 | MYR 5,145,238 | MYR 5,145,238 | 0 | MYR -21,856 | MYR 1.00812 | MYR 1.0124 |
| 2025-02-14 (Friday) | 5,103,800 | MYR 5,167,094 | MYR 5,167,094 | 0 | MYR 69,022 | MYR 1.0124 | MYR 0.998878 |
| 2025-02-13 (Thursday) | 5,103,800 | MYR 5,098,072 | MYR 5,098,072 | 0 | MYR -37,684 | MYR 0.998878 | MYR 1.00626 |
| 2025-02-12 (Wednesday) | 5,103,800 | MYR 5,135,756 | MYR 5,135,756 | 30,000 | MYR 84,658 | MYR 1.00626 | MYR 0.995526 |
| 2025-02-11 (Tuesday) | 5,073,800 | MYR 5,051,098 | MYR 5,051,098 | 0 | MYR 0 | MYR 0.995526 | MYR 0.995526 |
| 2025-02-10 (Monday) | 5,073,800 | MYR 5,051,098 | MYR 5,051,098 | 0 | MYR -34,129 | MYR 0.995526 | MYR 1.00225 |
| 2025-02-07 (Friday) | 5,073,800 | MYR 5,085,227 | MYR 5,085,227 | 0 | MYR -5,734 | MYR 1.00225 | MYR 1.00338 |
| 2025-02-06 (Thursday) | 5,073,800 | MYR 5,090,961 | MYR 5,090,961 | 0 | MYR -2,916 | MYR 1.00338 | MYR 1.00396 |
| 2025-02-05 (Wednesday) | 5,073,800 | MYR 5,093,877 | MYR 5,093,877 | 0 | MYR 70,313 | MYR 1.00396 | MYR 0.990099 |
| 2025-02-04 (Tuesday) | 5,073,800 | MYR 5,023,564 | MYR 5,023,564 | 0 | MYR 125,505 | MYR 0.990099 | MYR 0.965363 |
| 2025-02-03 (Monday) | 5,073,800 | MYR 4,898,059 | MYR 4,898,059 | 0 | MYR -7,847 | MYR 0.965363 | MYR 0.96691 |
| 2025-01-31 (Friday) | 5,073,800 | MYR 4,905,906 | MYR 4,905,906 | 0 | MYR -141,330 | MYR 0.96691 | MYR 0.994764 |
| 2025-01-30 (Thursday) | 5,073,800 | MYR 5,047,236 | MYR 5,047,236 | 0 | MYR 0 | MYR 0.994764 | MYR 0.994764 |
| 2025-01-29 (Wednesday) | 5,073,800 | MYR 5,047,236 | MYR 5,047,236 | 0 | MYR 0 | MYR 0.994764 | MYR 0.994764 |
| 2025-01-28 (Tuesday) | 5,073,800 | MYR 5,047,236 | MYR 5,047,236 | 0 | MYR -28,302 | MYR 0.994764 | MYR 1.00034 |
| 2025-01-27 (Monday) | 5,073,800 | MYR 5,075,538 | MYR 5,075,538 | 0 | MYR 56,794 | MYR 1.00034 | MYR 0.989149 |
| 2025-01-24 (Friday) | 5,073,800 | MYR 5,018,744 | MYR 5,018,744 | 0 | MYR 63,683 | MYR 0.989149 | MYR 0.976598 |
| 2025-01-23 (Thursday) | 5,073,800 | MYR 4,955,061 | MYR 4,955,061 | 0 | MYR -76,996 | MYR 0.976598 | MYR 0.991773 |
| 2025-01-22 (Wednesday) | 5,073,800 | MYR 5,032,057 | MYR 5,032,057 | ||||
| 2025-01-21 (Tuesday) | 4,413,800 | MYR 4,309,754 | MYR 4,309,754 | ||||
| 2025-01-20 (Monday) | 4,413,800 | MYR 4,234,026 | MYR 4,234,026 | ||||
| 2025-01-17 (Friday) | 4,413,800 | MYR 4,349,150 | MYR 4,349,150 | ||||
| 2025-01-16 (Thursday) | 4,413,800 | MYR 4,303,516 | MYR 4,303,516 | ||||
| 2025-01-15 (Wednesday) | 4,413,800 | MYR 4,316,675 | MYR 4,316,675 | ||||
| 2025-01-14 (Tuesday) | 4,413,800 | MYR 4,310,926 | MYR 4,310,926 | ||||
| 2025-01-13 (Monday) | 4,413,800 | MYR 4,355,080 | MYR 4,355,080 | ||||
| 2025-01-10 (Friday) | 4,413,800 | MYR 4,358,339 | MYR 4,358,339 | ||||
| 2025-01-09 (Thursday) | 4,413,800 | MYR 4,352,048 | MYR 4,352,048 | ||||
| 2025-01-09 (Thursday) | 4,413,800 | MYR 4,352,048 | MYR 4,352,048 | ||||
| 2025-01-09 (Thursday) | 4,413,800 | MYR 4,352,048 | MYR 4,352,048 | ||||
| 2025-01-08 (Wednesday) | 4,413,800 | MYR 4,362,334 | MYR 4,362,334 | ||||
| 2025-01-08 (Wednesday) | 4,413,800 | MYR 4,362,334 | MYR 4,362,334 | ||||
| 2025-01-08 (Wednesday) | 4,413,800 | MYR 4,362,334 | MYR 4,362,334 | ||||
| 2025-01-02 (Thursday) | 4,413,800 | MYR 4,474,412 | MYR 4,474,412 | 0 | MYR -12,523 | MYR 1.01373 | MYR 1.01657 |
| 2024-12-30 (Monday) | 4,413,800 | MYR 4,486,935 | MYR 4,486,935 | 0 | MYR -87,158 | MYR 1.01657 | MYR 1.03632 |
| 2024-12-06 (Friday) | 4,413,800 | MYR 4,574,093 | MYR 4,574,093 | 0 | MYR 18,234 | MYR 1.03632 | MYR 1.03219 |
| 2024-12-05 (Thursday) | 4,413,800 | MYR 4,555,859 | MYR 4,555,859 | 0 | MYR 65,233 | MYR 1.03219 | MYR 1.01741 |
| 2024-12-04 (Wednesday) | 4,413,800 | MYR 4,490,626 | MYR 4,490,626 | 0 | MYR 37,329 | MYR 1.01741 | MYR 1.00895 |
| 2024-12-03 (Tuesday) | 4,413,800 | MYR 4,453,297 | MYR 4,453,297 | 135,000 | MYR 164,903 | MYR 1.00895 | MYR 1.00224 |
| 2024-12-02 (Monday) | 4,278,800 | MYR 4,288,394 | MYR 4,288,394 | 0 | MYR -14,471 | MYR 1.00224 | MYR 1.00562 |
| 2024-11-29 (Friday) | 4,278,800 | MYR 4,302,865 | MYR 4,302,865 | 150,000 | MYR 208,418 | MYR 1.00562 | MYR 0.99168 |
| 2024-11-28 (Thursday) | 4,128,800 | MYR 4,094,447 | MYR 4,094,447 | 0 | MYR -32,030 | MYR 0.99168 | MYR 0.999437 |
| 2024-11-27 (Wednesday) | 4,128,800 | MYR 4,126,477 | MYR 4,126,477 | 0 | MYR 23,149 | MYR 0.999437 | MYR 0.993831 |
| 2024-11-26 (Tuesday) | 4,128,800 | MYR 4,103,328 | MYR 4,103,328 | 0 | MYR -23,617 | MYR 0.993831 | MYR 0.999551 |
| 2024-11-25 (Monday) | 4,128,800 | MYR 4,126,945 | MYR 4,126,945 | 0 | MYR 79,011 | MYR 0.999551 | MYR 0.980414 |
| 2024-11-22 (Friday) | 4,128,800 | MYR 4,047,934 | MYR 4,047,934 | 0 | MYR -23,040 | MYR 0.980414 | MYR 0.985994 |
| 2024-11-21 (Thursday) | 4,128,800 | MYR 4,070,974 | MYR 4,070,974 | 0 | MYR -6,511 | MYR 0.985994 | MYR 0.987571 |
| 2024-11-20 (Wednesday) | 4,128,800 | MYR 4,077,485 | MYR 4,077,485 | 0 | MYR -21,313 | MYR 0.987571 | MYR 0.992733 |
| 2024-11-19 (Tuesday) | 4,128,800 | MYR 4,098,798 | MYR 4,098,798 | 0 | MYR -47,971 | MYR 0.992733 | MYR 1.00435 |
| 2024-11-18 (Monday) | 4,128,800 | MYR 4,146,769 | MYR 4,146,769 | 0 | MYR 15,177 | MYR 1.00435 | MYR 1.00068 |
| 2024-11-12 (Tuesday) | 4,128,800 | MYR 4,131,592 | MYR 4,131,592 | 0 | MYR -98,485 | MYR 1.00068 | MYR 1.02453 |
| 2024-11-08 (Friday) | 4,128,800 | MYR 4,230,077 | MYR 4,230,077 | 0 | MYR 10,797 | MYR 1.02453 | MYR 1.02191 |
| 2024-11-07 (Thursday) | 4,128,800 | MYR 4,219,280 | MYR 4,219,280 | 0 | MYR 9,376 | MYR 1.02191 | MYR 1.01964 |
| 2024-11-06 (Wednesday) | 4,128,800 | MYR 4,209,904 | MYR 4,209,904 | 0 | MYR 818 | MYR 1.01964 | MYR 1.01945 |
| 2024-11-05 (Tuesday) | 4,128,800 | MYR 4,209,086 | MYR 4,209,086 | 0 | MYR 35,433 | MYR 1.01945 | MYR 1.01086 |
| 2024-11-04 (Monday) | 4,128,800 | MYR 4,173,653 | MYR 4,173,653 | 0 | MYR -31,999 | MYR 1.01086 | MYR 1.01861 |
| 2024-11-01 (Friday) | 4,128,800 | MYR 4,205,652 | MYR 4,205,652 | 0 | MYR 38,195 | MYR 1.01861 | MYR 1.00936 |
| 2024-10-31 (Thursday) | 4,128,800 | MYR 4,167,457 | MYR 4,167,457 | 0 | MYR 0 | MYR 1.00936 | MYR 1.00936 |
| 2024-10-30 (Wednesday) | 4,128,800 | MYR 4,167,457 | MYR 4,167,457 | 0 | MYR -42,522 | MYR 1.00936 | MYR 1.01966 |
| 2024-10-29 (Tuesday) | 4,128,800 | MYR 4,209,979 | MYR 4,209,979 | 0 | MYR -12,550 | MYR 1.01966 | MYR 1.0227 |
| 2024-10-28 (Monday) | 4,128,800 | MYR 4,222,529 | MYR 4,222,529 | 0 | MYR 27,135 | MYR 1.0227 | MYR 1.01613 |
| 2024-10-25 (Friday) | 4,128,800 | MYR 4,195,394 | MYR 4,195,394 | 0 | MYR -96,735 | MYR 1.01613 | MYR 1.03956 |
| 2024-10-24 (Thursday) | 4,128,800 | MYR 4,292,129 | MYR 4,292,129 | 0 | MYR -27,991 | MYR 1.03956 | MYR 1.04634 |
| 2024-10-23 (Wednesday) | 4,128,800 | MYR 4,320,120 | MYR 4,320,120 | 0 | MYR -20,462 | MYR 1.04634 | MYR 1.05129 |
| 2024-10-22 (Tuesday) | 4,128,800 | MYR 4,340,582 | MYR 4,340,582 | 0 | MYR -43,899 | MYR 1.05129 | MYR 1.06193 |
| 2024-10-21 (Monday) | 4,128,800 | MYR 4,384,481 | MYR 4,384,481 | 0 | MYR 1,018 | MYR 1.06193 | MYR 1.06168 |
| 2024-10-18 (Friday) | 4,128,800 | MYR 4,383,463 | MYR 4,383,463 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | BUY | 61,200 | 1.039* | 1.01 | |||
| 2025-05-07 | BUY | 183,600 | 1.054* | 1.01 | |||
| 2025-05-02 | BUY | 122,400 | 1.040* | 1.00 | |||
| 2025-04-14 | BUY | 120,800 | 0.976* | 1.01 | |||
| 2025-04-02 | BUY | 45,300 | 0.986* | 1.01 | |||
| 2025-03-10 | BUY | 102,200 | 1.029* | 1.01 | |||
| 2025-03-07 | BUY | 116,800 | 1.031* | 1.01 | |||
| 2025-02-19 | BUY | 15,000 | 1.022* | 1.01 | |||
| 2025-02-12 | BUY | 30,000 | 1.006* | 1.01 | |||
| 2024-12-03 | BUY | 135,000 | 1.009* | 1.01 | |||
| 2024-11-29 | BUY | 150,000 | 1.006* | 1.01 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.