ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares S&P 500 Swap UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2026-02-02 (Monday)1,008,974AAPL holding increased by 2017948USD 272,433,070AAPL holding increased by 534241644USD 272,433,0702,017,948USD 534,241,644 USD 270.01 USD 0
2026-02-02 (Monday)-1,008,974AAPL holding increased by 2017948USD -272,433,070AAPL holding increased by 534241644USD -272,433,0702,017,948USD 534,241,644 USD 270.01 USD 0
2026-01-30 (Friday)1,008,974AAPL holding increased by 2017948USD 261,808,574AAPL holding increased by 522406379USD 261,808,5742,017,948USD 522,406,379 USD 259.48 USD 0
2026-01-30 (Friday)-1,008,974AAPL holding increased by 2017948USD -261,808,574AAPL holding increased by 522406379USD -261,808,5742,017,948USD 522,406,379 USD 259.48 USD 0
2026-01-29 (Thursday)1,008,974AAPL holding increased by 2017948USD 260,597,805AAPL holding increased by 519339098USD 260,597,8052,017,948USD 519,339,098 USD 258.28 USD 0
2026-01-29 (Thursday)-1,008,974AAPL holding increased by 2017948USD -260,597,805AAPL holding increased by 519339098USD -260,597,8052,017,948USD 519,339,098 USD 258.28 USD 0
2026-01-28 (Wednesday)1,008,974AAPL holding increased by 2017948USD 258,741,293AAPL holding increased by 519329008USD 258,741,2932,017,948USD 519,329,008 USD 256.44 USD 0
2026-01-28 (Wednesday)-1,008,974AAPL holding increased by 2017948USD -258,741,293AAPL holding increased by 519329008USD -258,741,2932,017,948USD 519,329,008 USD 256.44 USD 0
2026-01-27 (Tuesday)1,008,974AAPL holding increased by 2973547USD 260,587,715AAPL holding increased by 762359305USD 260,587,7152,973,547USD 762,359,305 USD 258.27 USD 0
2026-01-27 (Tuesday)-1,008,974AAPL holding increased by 2973547USD -260,587,715AAPL holding increased by 762359305USD -260,587,7152,973,547USD 762,359,305 USD 258.27 USD 0
2026-01-26 (Monday)1,964,573AAPL holding increased by 3929146USD 501,771,590AAPL holding increased by 989064277USD 501,771,5903,929,146USD 989,064,277 USD 255.41 USD 0
2026-01-26 (Monday)-1,964,573AAPL holding increased by 3929146USD -501,771,590AAPL holding increased by 989064277USD -501,771,5903,929,146USD 989,064,277 USD 255.41 USD 0
2026-01-23 (Friday)1,964,573AAPL holding increased by 3929146USD 487,292,687AAPL holding increased by 975194392USD 487,292,6873,929,146USD 975,194,392 USD 248.04 USD 0
2026-01-23 (Friday)-1,964,573AAPL holding increased by 3929146USD -487,292,687AAPL holding increased by 975194392USD -487,292,6873,929,146USD 975,194,392 USD 248.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-02BUY2,017,948270.490259.205 260.333USD 525,339,439 -
2026-01-30BUY2,017,948261.900252.180 253.152USD 510,847,539 -
2026-01-29BUY2,017,948259.650254.410 254.934USD 514,443,561 -
2026-01-28BUY2,017,948258.855254.510 254.944USD 514,464,736 -
2026-01-27BUY2,973,547261.950258.210 258.584USD 768,911,658 -
2026-01-26BUY3,929,146256.560249.800 250.476USD 984,156,783 -
2026-01-23BUY3,929,146249.410244.680 245.153USD 963,241,905 -
2026-01-22BUY3,929,146251.000248.180 248.462USD 976,243,448 -
2026-01-21BUY3,072,980251.560245.190 245.827USD 755,421,460 -
2026-01-20BUY2,216,814254.790243.420 244.557USD 542,137,376 -
2026-01-19BUY2,216,814 255.530* -
2026-01-16BUY2,216,814258.900254.930 255.327USD 566,012,452 -
2026-01-15BUY2,215,638261.030257.050 257.448USD 570,411,547 -
2026-01-14BUY2,714,462261.810256.710 257.220USD 698,213,894 -
2026-01-13BUY3,214,462261.810258.390 258.732USD 831,684,224 -
2026-01-12BUY3,190,453261.300256.800 257.250USD 820,743,995 -
2026-01-09BUY3,154,779260.210256.220 256.619USD 809,576,493 -
2026-01-08BUY3,140,304259.280255.700 256.058USD 804,099,953 -
2026-01-07BUY3,114,626263.680259.820 260.206USD 810,444,391 -
2026-01-06BUY3,091,758267.550262.140 262.681USD 812,146,120 -
2026-01-05BUY3,091,758271.500266.140 266.676USD 824,497,697 -
2026-01-02BUY3,091,758277.825269.020 269.900USD 834,466,937 -
2025-12-31BUY3,091,758273.680271.750 271.943USD 840,781,944 -
2025-12-31BUY3,091,758273.680271.750 271.943USD 840,781,944 -
2025-12-30BUY3,091,758274.080272.280 272.460USD 842,380,377 -
2025-12-29BUY3,091,758274.360272.350 272.551USD 842,661,747 -
2025-12-26BUY3,091,758275.370272.870 273.120USD 844,420,930 -
2025-12-24BUY3,091,758275.430272.250 272.568USD 842,714,292 -
2025-12-24BUY3,091,758275.430272.250 272.568USD 842,714,292 -
2025-12-23BUY3,091,758272.450269.560 269.849USD 834,307,802 -
2025-12-22BUY3,050,982273.880270.505 270.843USD 826,335,607 -
2025-12-19BUY2,981,888274.576269.900 270.368USD 806,205,973 -
2025-12-18BUY2,942,991273.620266.960 267.626USD 787,620,885 -
2025-12-17BUY2,914,204276.160271.690 272.137USD 793,062,741 -
2025-12-16BUY2,895,996275.500271.790 272.161USD 788,177,190 -
2025-12-15BUY2,895,996280.050272.840 273.561USD 792,231,549 -
2025-12-12BUY2,888,394279.220276.820 277.060USD 800,258,461 -
2025-12-11BUY2,880,792279.580273.810 274.387USD 790,451,864 -
2025-12-10BUY2,880,792279.750276.440 276.771USD 797,319,689 -
2025-12-09BUY2,880,792280.030276.920 277.231USD 798,644,881 -
2025-12-08BUY2,857,691279.669276.150 276.502USD 790,157,064 -
2025-12-05BUY2,834,590281.140278.050 278.359USD 789,033,611 -
2025-12-04BUY2,827,568284.730278.590 279.204USD 789,468,290 -
2025-12-03BUY2,820,546288.610283.540 284.047USD 801,167,647 -
2025-12-02BUY3,362,600287.400282.630 283.107USD 951,975,888 -
2025-12-01BUY3,904,654283.410276.140 276.867USD 1,081,069,892 -
2025-11-28BUY3,856,081279.000275.987 276.288USD 1,065,388,368 -
2025-11-27BUY3,807,508 277.550* -
2025-11-26BUY3,807,058279.530276.630 276.920USD 1,054,250,518 -
2025-11-26BUY3,807,058279.530276.630 276.920USD 1,054,250,518 -
2025-11-25BUY3,553,367280.380275.270 275.781USD 979,951,071 -
2025-11-24BUY3,300,126276.980270.900 271.508USD 896,010,596 -
2025-11-21BUY3,300,126273.315265.820 266.570USD 879,712,960 -
2025-11-20BUY3,300,126275.430265.920 266.871USD 880,707,963 -
2025-11-19BUY3,300,126272.210265.500 266.171USD 878,397,835 -
2025-11-18BUY3,302,780270.705265.320 265.859USD 878,072,154 -
2025-11-17BUY3,305,434270.490265.730 266.206USD 879,926,393 -
2025-11-14BUY3,046,517275.958269.600 270.236USD 823,278,071 -
2025-11-13BUY2,787,600276.699272.100 272.560USD 759,787,994 -
2025-11-12BUY2,491,871275.730271.870 272.256USD 678,426,823 -
2025-11-05BUY2,660,977271.700266.930 267.407USD 711,563,862 -
2025-11-04BUY3,125,812271.486267.615 268.002USD 837,724,150 -
2025-11-03BUY3,125,812270.850266.250 266.710USD 833,685,320 -
2025-10-31BUY3,125,812277.320269.160 269.976USD 843,894,233 -
2025-10-30BUY3,125,812274.140268.480 269.046USD 840,987,251 -
2025-10-29BUY3,125,812271.410267.110 267.540USD 836,279,702 -
2025-10-28BUY3,177,496269.870268.150 268.322USD 852,592,063 -
2025-10-27BUY3,229,180269.080264.650 265.093USD 856,033,258 -
2025-10-24BUY3,229,180264.130259.180 259.675USD 838,537,297 -
2025-10-23BUY3,272,186260.620258.010 258.271USD 845,111,017 -
2025-10-22BUY3,315,192262.850255.430 256.172USD 849,259,345 -
2025-10-21BUY3,257,703265.290261.880 262.221USD 854,238,155 -
2025-10-20BUY3,200,214264.375255.630 256.505USD 820,869,306 -
2025-10-17BUY3,200,214253.380247.270 247.881USD 793,272,260 -
2025-10-16BUY3,200,214249.040245.130 245.521USD 785,719,753 -
2025-10-15BUY3,200,214251.820247.480 247.914USD 793,377,844 -
2025-10-14BUY3,730,562248.845244.700 245.114USD 914,414,830 -
2025-10-13SELL-4,260,910 213.040* -
2025-10-08BUY4,260,910258.520256.110 256.351USD 1,092,288,479 -
2025-10-07BUY4,283,034257.400255.430 255.627USD 1,094,859,101 -
2025-10-06BUY4,305,158259.070255.050 255.452USD 1,099,761,236 -
2025-10-03BUY4,305,158259.240253.960 254.488USD 1,095,611,071 -
2025-10-02BUY4,305,158258.180254.150 254.553USD 1,095,890,858 -
2025-10-01BUY4,305,158258.790254.950 255.334USD 1,099,253,205 -
2025-09-30BUY4,557,627255.919253.110 253.391USD 1,154,861,213 -
2025-09-29BUY4,778,125254.870253.010 253.196USD 1,209,802,112 -
2025-09-26BUY4,746,154257.360253.780 254.138USD 1,206,178,073 -
2025-09-25BUY4,725,686257.170251.712 252.258USD 1,192,091,184 -
2025-09-24SELL-4,705,218255.730251.040 251.509USD -1,183,404,644 -
2025-09-18BUY4,825,355 237.880* -
2025-09-17BUY4,958,773 238.990* -
2025-09-16BUY5,145,476 238.150* -
2025-09-15BUY5,145,476 236.700* -
2025-09-12BUY5,145,476234.510229.020 229.569USD 1,181,241,797 -
2025-09-11BUY5,053,328 230.030* -
2025-09-10BUY4,961,180 226.790* -
2025-09-09BUY4,998,913 234.350* -
2025-09-08BUY5,071,646240.150236.340 236.721USD 1,200,565,093 -
2025-09-05SELL-5,106,646 229.950* -
2025-07-24BUY3,541,394215.690213.530 213.746USD 756,958,799 -
2025-07-23BUY3,602,028215.100212.410 212.679USD 766,075,727 -
2025-07-22BUY3,662,662214.950212.230 212.502USD 778,322,985 -
2025-07-21SELL-3,662,662215.780211.630 212.045USD -776,649,179 -
2025-07-17BUY3,677,662211.800209.590 209.811USD 771,613,931 -
2025-07-16BUY3,692,662212.400208.640 209.016USD 771,825,436 -
2025-07-15BUY4,263,285211.890208.920 209.217USD 891,951,691 -
2025-07-14BUY4,833,908210.910207.540 207.877USD 1,004,858,266 -
2025-07-11BUY4,833,908212.130209.860 210.087USD 1,015,541,235 -
2025-07-10BUY4,811,908213.480210.030 210.375USD 1,012,305,138 -
2025-07-09BUY4,789,908211.330207.220 207.631USD 994,533,394 -
2025-07-08BUY4,757,917211.430208.450 208.748USD 993,205,641 -
2025-07-07BUY4,722,107216.230208.800 209.543USD 989,484,478 -
2025-07-04SELL-4,718,288 305.820* -
2025-07-03BUY4,718,288214.650211.810 212.094USD 1,000,720,562 -
2025-07-02BUY4,717,187213.340208.140 208.660USD 984,288,235 -
2025-06-30BUY4,679,524207.390199.260 200.073USD 936,246,382 -
2025-06-27BUY4,642,962203.220200.000 200.322USD 930,087,434 -
2025-06-26BUY4,524,923202.640199.460 199.778USD 903,980,094 -
2025-06-25BUY4,406,884203.670200.620 200.925USD 885,453,148 -
2025-06-24BUY4,112,864203.440200.200 200.524USD 824,727,930 -
2025-06-23BUY3,968,041202.300198.960 199.294USD 790,806,788 -
2025-06-20BUY4,117,238201.700196.860 197.344USD 812,512,217 -
2025-06-19BUY4,117,238 196.580* -
2025-06-18BUY4,090,052197.570195.070 195.320USD 798,868,987 -
2025-06-17BUY4,062,866198.390195.210 195.528USD 794,404,088 -
2025-06-16BUY4,062,866198.690196.560 196.773USD 799,462,323 -
2025-06-13BUY4,062,866200.370195.700 196.167USD 797,000,221 -
2025-06-12BUY3,812,866199.680197.360 197.592USD 753,391,818 -
2025-06-11BUY3,562,866204.500198.410 199.019USD 709,078,040 -
2025-06-10BUY3,562,866204.350200.570 200.948USD 715,950,823 -
2025-06-09BUY3,562,866206.000200.020 200.618USD 714,775,065 -
2025-06-06BUY3,562,866205.700202.050 202.415USD 721,177,530 -
2025-06-05BUY3,562,866204.750200.150 200.610USD 714,746,529 -
2025-06-04BUY3,562,866206.240202.100 202.514USD 721,530,267 -
2025-06-03BUY3,562,866203.770200.955 201.237USD 716,978,691 -
2025-06-02BUY3,562,866 201.700* -
2025-05-30BUY3,732,975 200.850* -
2025-05-29BUY3,903,084 199.950* -
2025-05-28BUY3,903,084202.730199.900 200.183USD 781,331,041 -
2025-05-27BUY3,903,084200.740197.430 197.761USD 771,877,771 -
2025-05-26BUY3,903,084 195.270* -
2025-05-23BUY3,903,084 195.270* -
2025-05-22BUY3,903,084202.720199.700 200.002USD 780,624,596 -
2025-05-21BUY3,794,611207.040200.720 201.352USD 764,052,516 -
2025-05-20BUY3,492,746208.470205.030 205.374USD 717,319,214 -
2025-05-19BUY3,299,354 208.780* -
2025-05-16BUY3,157,010212.570209.770 210.050USD 663,129,965 -
2025-05-15BUY3,010,670 211.450* -
2025-05-14BUY2,439,785 212.330* -
2025-05-07BUY2,388,298 196.250* -
2025-05-06BUY2,903,700 198.510* -
2025-05-05BUY2,903,700204.100198.210 198.799USD 577,252,676 -
2025-05-02BUY2,903,700206.990202.160 202.643USD 588,414,490 -
2025-05-01BUY2,903,700214.550208.900 209.465USD 608,223,505 -
2025-04-30BUY2,932,110213.540206.671 207.357USD 607,994,855 -
2025-04-29BUY2,960,520212.240208.370 208.757USD 618,029,262 -
2025-04-28BUY2,960,520211.500207.460 207.864USD 615,385,547 -
2025-04-25BUY2,960,520209.430206.200 206.523USD 611,415,462 -
2025-04-24BUY2,960,520208.830202.940 203.529USD 602,551,651 -
2025-04-23BUY2,960,520208.000202.799 203.319USD 601,930,251 -
2025-04-22BUY3,047,090201.550196.000 196.555USD 598,920,776 -
2025-04-21BUY3,133,660193.800189.811 190.210USD 596,053,729 -
2025-04-18BUY3,133,660 196.980* -
2025-04-17BUY3,092,518198.833194.420 194.861USD 602,612,226 -
2025-04-17BUY3,092,518198.833194.420 194.861USD 602,612,226 -
2025-04-16BUY3,051,376200.700192.370 193.203USD 589,534,983 -
2025-04-15BUY3,051,376203.505199.820 200.189USD 610,850,406 -
2025-04-14BUY3,051,376212.940201.162 202.340USD 617,415,069 -
2025-04-11BUY3,051,376199.540186.060 187.408USD 571,852,265 -
2025-04-10BUY3,576,159194.780183.000 184.178USD 658,649,779 -
2025-04-09BUY4,100,942200.610171.890 174.762USD 716,688,824 -
2025-04-08BUY4,100,942190.335169.210 171.323USD 702,584,001 -
2025-04-07BUY4,100,942194.140174.620 176.572USD 724,111,513 -
2025-04-04BUY4,100,942199.880187.345 188.599USD 773,431,516 -
2025-04-02BUY4,100,942 223.890* -
2025-04-01BUY4,100,942 223.190* -
2025-03-31BUY4,100,942 222.130* -
2025-03-28BUY4,100,942 217.900* -
2025-03-27BUY4,100,942 223.850* -
2025-03-26BUY611,353 221.530* -
2025-03-14BUY7,925 213.490* -
2025-03-10BUY3,473,739 227.480* -
2025-03-07BUY4,085,092 239.070* -
2025-03-06BUY611,353 235.330* -
2025-02-26SELL-23,639244.980239.130 239.715USD -5,666,623 -
2025-02-18BUY3,151,055245.180241.840 242.174USD 763,103,581 -
2025-02-17BUY241,391 244.600* -
2025-02-14BUY3,171,756245.410241.000 241.441USD 765,791,942 -
2025-02-13BUY3,378,271242.340235.570 236.247USD 798,106,379 -
2025-02-12BUY3,301,200236.960230.680 231.308USD 763,593,950 -
2025-02-11BUY2,236,298235.230228.130 228.840USD 511,754,443 -
2025-02-05BUY1,644,134232.670228.300 228.737USD 376,074,283 -
2025-02-04BUY2,128,962233.130226.650 227.298USD 483,908,794 -
2025-02-03BUY2,162,546231.830225.710 226.322USD 489,431,749 -
2025-01-31BUY2,162,546247.190233.440 234.815USD 507,798,244 -
2025-01-30BUY2,290,263240.790237.210 237.568USD 544,093,213 -
2025-01-29BUY2,406,679239.855234.010 234.594USD 564,593,644 -
2025-01-28BUY2,561,116240.190230.880 231.811USD 593,694,873 -
2025-01-27BUY2,832,744232.150224.000 224.815USD 636,843,341 -
2025-01-24BUY2,938,634225.630221.410 221.832USD 651,883,069 -
2025-01-23BUY2,968,021227.030222.300 222.773USD 661,194,950 -
2025-01-22SELL-2,997,408223.980219.800 220.218USD -660,083,202 -
2025-01-02BUY3,126,244249.100241.820 242.548USD 758,264,510 -
2024-12-30BUY3,022,123253.500250.750 251.025USD 758,628,394 -
2024-12-10BUY2,918,002247.787245.342 245.587USD 716,621,913 -
2024-12-09BUY2,918,002247.240241.750 242.299USD 707,028,968 -
2024-12-06BUY2,918,002244.630242.080 242.335USD 707,134,021 -
2024-12-05BUY2,975,621244.540242.130 242.371USD 721,204,248 -
2024-12-04BUY3,105,961244.110241.250 241.536USD 750,201,396 -
2024-12-03BUY3,178,682242.760238.900 239.286USD 760,614,082 -
2024-12-02BUY3,178,682240.790237.160 237.523USD 755,010,093 -
2024-11-29BUY3,178,682237.810233.970 234.354USD 744,936,844 -
2024-11-28BUY3,178,682 234.930* -
2024-11-27BUY3,173,660235.690233.810 233.998USD 742,630,086 -
2024-11-26BUY3,190,174235.570233.330 233.554USD 745,077,906 -
2024-11-25BUY5,378233.250229.740 230.091USD 1,237,429 -
2024-11-22SELL-3,185,392230.720228.060 228.326USD -727,307,807 -
2024-11-21BUY3,158,634230.160225.710 226.155USD 714,340,893 -
2024-11-20BUY3,146,661229.930225.890 226.294USD 712,070,500 -
2024-11-19BUY3,025,280230.160226.660 227.010USD 686,768,824 -
2024-11-18BUY1,112,696229.740225.170 225.627USD 251,054,259 -
2024-11-12SELL-151,816225.590223.355 223.578USD -33,942,793 -
2024-11-05BUY982,916223.950221.140 221.421USD 217,638,243 -
2024-11-04BUY982,916222.790219.710 220.018USD 216,259,218 -
2024-11-01BUY1,568,116225.350220.270 220.778USD 346,205,521 -
2024-10-31BUY1,638,806229.830225.370 225.816USD 370,068,609 -
2024-10-30BUY6,392233.470229.550 229.942USD 1,469,789 -
2024-10-29BUY2,377,931234.330232.320 232.521USD 552,918,910 -
2024-10-28BUY2,615,330234.730232.550 232.768USD 608,765,140 -
2024-10-24SELL-2,615,330230.820228.410 228.651USD -597,997,830 -
2024-10-23SELL-2,615,330235.140227.760 228.498USD -597,597,661 -
2024-10-18BUY2,615,330236.180234.010 234.227USD 612,580,885 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy