Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares S&P 500 Swap UCITS ETF USD (Acc) AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-10-01 (Wednesday)-2,152,579USD -549,876,306USD -549,876,306
2025-10-01 (Wednesday)2,152,579USD 549,876,306USD 549,876,306
2025-09-30 (Tuesday)-2,152,579AAPL holding increased by 4557627USD -548,111,191AAPL holding increased by 1160027554USD -548,111,1914,557,627USD 1,160,027,554 USD 254.63 USD 0
2025-09-30 (Tuesday)2,152,579AAPL holding increased by 4557627USD 548,111,191AAPL holding increased by 1160027554USD 548,111,1914,557,627USD 1,160,027,554 USD 254.63 USD 0
2025-09-29 (Monday)-2,405,048AAPL holding increased by 4778125USD -611,916,363AAPL holding increased by 1218142613USD -611,916,3634,778,125USD 1,218,142,613 USD 254.43 USD 0
2025-09-29 (Monday)2,405,048AAPL holding increased by 4778125USD 611,916,363AAPL holding increased by 1218142613USD 611,916,3634,778,125USD 1,218,142,613 USD 254.43 USD 0
2025-09-26 (Friday)-2,373,077AAPL holding increased by 4746154USD -606,226,250AAPL holding increased by 1215798539USD -606,226,2504,746,154USD 1,215,798,539 USD 255.46 USD 0
2025-09-26 (Friday)2,373,077AAPL holding increased by 4746154USD 606,226,250AAPL holding increased by 1215798539USD 606,226,2504,746,154USD 1,215,798,539 USD 255.46 USD 0
2025-09-25 (Thursday)-2,373,077AAPL holding increased by 4725686USD -609,572,289AAPL holding increased by 1203159066USD -609,572,2894,725,686USD 1,203,159,066 USD 256.87 USD 0
2025-09-25 (Thursday)2,373,077AAPL holding increased by 4725686USD 609,572,289AAPL holding increased by 1203159066USD 609,572,2894,725,686USD 1,203,159,066 USD 256.87 USD 0
2025-09-24 (Wednesday)-2,352,609AAPL holding decreased by -4705218USD -593,586,777AAPL holding decreased by -1187173554USD -593,586,777-4,705,218USD -1,187,173,554 USD 218.15 USD 0
2025-09-24 (Wednesday)2,352,609AAPL holding decreased by -4705218USD 593,586,777AAPL holding decreased by -1187173554USD 593,586,777-4,705,218USD -1,187,173,554 USD 218.15 USD 0
2025-09-18 (Thursday)-2,439,320AAPL holding increased by 4825355USD -580,265,442AAPL holding increased by 1150503947USD -580,265,4424,825,355USD 1,150,503,947 USD 237.88 USD 0
2025-09-18 (Thursday)2,439,320AAPL holding increased by 4825355USD 580,265,442AAPL holding increased by 1150503947USD 580,265,4424,825,355USD 1,150,503,947 USD 237.88 USD 0
2025-09-17 (Wednesday)-2,386,035AAPL holding increased by 4958773USD -570,238,505AAPL holding increased by 1182936060USD -570,238,5054,958,773USD 1,182,936,060 USD 238.99 USD 0
2025-09-17 (Wednesday)2,386,035AAPL holding increased by 4958773USD 570,238,505AAPL holding increased by 1182936060USD 570,238,5054,958,773USD 1,182,936,060 USD 238.99 USD 0
2025-09-16 (Tuesday)-2,572,738AAPL holding increased by 5145476USD -612,697,555AAPL holding increased by 1221664640USD -612,697,5555,145,476USD 1,221,664,640 USD 238.15 USD 0
2025-09-16 (Tuesday)2,572,738AAPL holding increased by 5145476USD 612,697,555AAPL holding increased by 1221664640USD 612,697,5555,145,476USD 1,221,664,640 USD 238.15 USD 0
2025-09-15 (Monday)-2,572,738AAPL holding increased by 5145476USD -608,967,085AAPL holding increased by 1211167869USD -608,967,0855,145,476USD 1,211,167,869 USD 236.7 USD 0
2025-09-15 (Monday)2,572,738AAPL holding increased by 5145476USD 608,967,085AAPL holding increased by 1211167869USD 608,967,0855,145,476USD 1,211,167,869 USD 236.7 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY4,557,627255.919253.110 253.391USD 1,154,861,213 221.42
2025-09-29BUY4,778,125254.870253.010 253.196USD 1,209,802,112 221.22
2025-09-26BUY4,746,154257.360253.780 254.138USD 1,206,178,073 221.02
2025-09-25BUY4,725,686257.170251.712 252.258USD 1,192,091,184 220.80
2025-09-24SELL-4,705,218255.730251.040 251.509USD -1,183,404,644 220.82 Loss of -144,418,937 on sale
2025-09-18BUY4,825,355 237.880* 220.71
2025-09-17BUY4,958,773 238.990* 220.60
2025-09-16BUY5,145,476 238.150* 220.49
2025-09-15BUY5,145,476 236.700* 220.39
2025-09-12BUY5,145,476234.510229.020 229.569USD 1,181,241,797 220.30
2025-09-11BUY5,053,328 230.030* 220.24
2025-09-10BUY4,961,180 226.790* 220.20
2025-09-09BUY4,998,913 234.350* 220.11
2025-09-08BUY5,071,646240.150236.340 236.721USD 1,200,565,093 220.00
2025-09-05SELL-5,106,646 229.950* 219.93 Profit of 1,123,125,740 on sale
2025-07-24BUY3,541,394215.690213.530 213.746USD 756,958,799 219.97
2025-07-23BUY3,602,028215.100212.410 212.679USD 766,075,727 220.01
2025-07-22BUY3,662,662214.950212.230 212.502USD 778,322,985 220.05
2025-07-21SELL-3,662,662215.780211.630 212.045USD -776,649,179 219.48 Profit of 27,226,055 on sale
2025-07-17BUY3,677,662211.800209.590 209.811USD 771,613,931 219.54
2025-07-16BUY3,692,662212.400208.640 209.016USD 771,825,436 219.60
2025-07-15BUY4,263,285211.890208.920 209.217USD 891,951,691 219.68
2025-07-14BUY4,833,908210.910207.540 207.877USD 1,004,858,266 219.75
2025-07-11BUY4,833,908212.130209.860 210.087USD 1,015,541,235 219.81
2025-07-10BUY4,811,908213.480210.030 210.375USD 1,012,305,138 219.86
2025-07-09BUY4,789,908211.330207.220 207.631USD 994,533,394 219.92
2025-07-08BUY4,757,917211.430208.450 208.748USD 993,205,641 219.99
2025-07-07BUY4,722,107216.230208.800 209.543USD 989,484,478 220.06
2025-07-04SELL-4,718,288 305.820* 219.45 Profit of 1,035,441,353 on sale
2025-07-03BUY4,718,288214.650211.810 212.094USD 1,000,720,562 219.49
2025-07-02BUY4,717,187213.340208.140 208.660USD 984,288,235 219.55
2025-06-30BUY4,679,524207.390199.260 200.073USD 936,246,382 219.65
2025-06-27BUY4,642,962203.220200.000 200.322USD 930,087,434 219.79
2025-06-26BUY4,524,923202.640199.460 199.778USD 903,980,094 219.92
2025-06-25BUY4,406,884203.670200.620 200.925USD 885,453,148 220.06
2025-06-24BUY4,112,864203.440200.200 200.524USD 824,727,930 220.21
2025-06-23BUY3,968,041202.300198.960 199.294USD 790,806,788 220.35
2025-06-20BUY4,117,238201.700196.860 197.344USD 812,512,217 220.49
2025-06-19BUY4,117,238 196.580* 220.68
2025-06-18BUY4,090,052197.570195.070 195.320USD 798,868,987 220.86
2025-06-17BUY4,062,866198.390195.210 195.528USD 794,404,088 221.06
2025-06-16BUY4,062,866198.690196.560 196.773USD 799,462,323 221.23
2025-06-13BUY4,062,866200.370195.700 196.167USD 797,000,221 221.43
2025-06-12BUY3,812,866199.680197.360 197.592USD 753,391,818 221.61
2025-06-11BUY3,562,866204.500198.410 199.019USD 709,078,040 221.79
2025-06-10BUY3,562,866204.350200.570 200.948USD 715,950,823 221.94
2025-06-09BUY3,562,866206.000200.020 200.618USD 714,775,065 222.11
2025-06-06BUY3,562,866205.700202.050 202.415USD 721,177,530 222.26
2025-06-05BUY3,562,866204.750200.150 200.610USD 714,746,529 222.44
2025-06-04BUY3,562,866206.240202.100 202.514USD 721,530,267 222.60
2025-06-03BUY3,562,866203.770200.955 201.237USD 716,978,691 222.76
2025-06-02BUY3,562,866 201.700* 222.94
2025-05-30BUY3,732,975 200.850* 223.13
2025-05-29BUY3,903,084 199.950* 223.33
2025-05-28BUY3,903,084202.730199.900 200.183USD 781,331,041 223.53
2025-05-27BUY3,903,084200.740197.430 197.761USD 771,877,771 223.73
2025-05-26BUY3,903,084 195.270* 223.99
2025-05-23BUY3,903,084 195.270* 224.24
2025-05-22BUY3,903,084202.720199.700 200.002USD 780,624,596 224.45
2025-05-21BUY3,794,611207.040200.720 201.352USD 764,052,516 224.65
2025-05-20BUY3,492,746208.470205.030 205.374USD 717,319,214 224.82
2025-05-19BUY3,299,354 208.780* 224.96
2025-05-16BUY3,157,010212.570209.770 210.050USD 663,129,965 225.09
2025-05-15BUY3,010,670 211.450* 225.22
2025-05-14BUY2,439,785 212.330* 225.34
2025-05-07BUY2,388,298 196.250* 225.62
2025-05-06BUY2,903,700 198.510* 225.89
2025-05-05BUY2,903,700204.100198.210 198.799USD 577,252,676 226.15
2025-05-02BUY2,903,700206.990202.160 202.643USD 588,414,490 226.36
2025-05-01BUY2,903,700214.550208.900 209.465USD 608,223,505 226.49
2025-04-30BUY2,932,110213.540206.671 207.357USD 607,994,855 226.63
2025-04-29BUY2,960,520212.240208.370 208.757USD 618,029,262 226.79
2025-04-28BUY2,960,520211.500207.460 207.864USD 615,385,547 226.96
2025-04-25BUY2,960,520209.430206.200 206.523USD 611,415,462 227.14
2025-04-24BUY2,960,520208.830202.940 203.529USD 602,551,651 227.34
2025-04-23BUY2,960,520208.000202.799 203.319USD 601,930,251 227.58
2025-04-22BUY3,047,090201.550196.000 196.555USD 598,920,776 227.88
2025-04-21BUY3,133,660193.800189.811 190.210USD 596,053,729 228.26
2025-04-18BUY3,133,660 196.980* 228.60
2025-04-17BUY3,092,518198.833194.420 194.861USD 602,612,226 228.95
2025-04-17BUY3,092,518198.833194.420 194.861USD 602,612,226 228.95
2025-04-16BUY3,051,376200.700192.370 193.203USD 589,534,983 229.34
2025-04-15BUY3,051,376203.505199.820 200.189USD 610,850,406 229.65
2025-04-14BUY3,051,376212.940201.162 202.340USD 617,415,069 229.96
2025-04-11BUY3,051,376199.540186.060 187.408USD 571,852,265 230.33
2025-04-10BUY3,576,159194.780183.000 184.178USD 658,649,779 230.80
2025-04-09BUY4,100,942200.610171.890 174.762USD 716,688,824 231.18
2025-04-08BUY4,100,942190.335169.210 171.323USD 702,584,001 231.89
2025-04-07BUY4,100,942194.140174.620 176.572USD 724,111,513 232.51
2025-04-04BUY4,100,942199.880187.345 188.599USD 773,431,516 233.05
2025-04-02BUY4,100,942 223.890* 233.17
2025-04-01BUY4,100,942 223.190* 233.29
2025-03-31BUY4,100,942 222.130* 233.43
2025-03-28BUY4,100,942 217.900* 233.64
2025-03-27BUY4,100,942 223.850* 233.77
2025-03-26BUY611,353 221.530* 233.93
2025-03-14BUY7,925 213.490* 236.01
2025-03-10BUY3,473,739 227.480* 237.10
2025-03-07BUY4,085,092 239.070* 237.07
2025-03-06BUY611,353 235.330* 237.10
2025-02-26SELL-23,639244.980239.130 239.715USD -5,666,623 236.98 Loss of -64,696 on sale
2025-02-18BUY3,151,055245.180241.840 242.174USD 763,103,581 235.90
2025-02-17BUY241,391 244.600* 235.72
2025-02-14BUY3,171,756245.410241.000 241.441USD 765,791,942 235.53
2025-02-13BUY3,378,271242.340235.570 236.247USD 798,106,379 235.40
2025-02-12BUY3,301,200236.960230.680 231.308USD 763,593,950 235.36
2025-02-11BUY2,236,298235.230228.130 228.840USD 511,754,443 235.43
2025-02-05BUY1,644,134232.670228.300 228.737USD 376,074,283 235.49
2025-02-04BUY2,128,962233.130226.650 227.298USD 483,908,794 235.56
2025-02-03BUY2,162,546231.830225.710 226.322USD 489,431,749 235.74
2025-01-31BUY2,162,546247.190233.440 234.815USD 507,798,244 235.74
2025-01-30BUY2,290,263240.790237.210 237.568USD 544,093,213 235.69
2025-01-29BUY2,406,679239.855234.010 234.594USD 564,593,644 235.59
2025-01-28BUY2,561,116240.190230.880 231.811USD 593,694,873 235.52
2025-01-27BUY2,832,744232.150224.000 224.815USD 636,843,341 235.68
2025-01-24BUY2,938,634225.630221.410 221.832USD 651,883,069 236.05
2025-01-23BUY2,968,021227.030222.300 222.773USD 661,194,950 236.41
2025-01-22SELL-2,997,408223.980219.800 220.218USD -660,083,202 234.57 Profit of 43,020,605 on sale
2025-01-02BUY3,126,244249.100241.820 242.548USD 758,264,510 234.28
2024-12-30BUY3,022,123253.500250.750 251.025USD 758,628,394 233.70
2024-12-10BUY2,918,002247.787245.342 245.587USD 716,621,913 233.23
2024-12-09BUY2,918,002247.240241.750 242.299USD 707,028,968 232.77
2024-12-06BUY2,918,002244.630242.080 242.335USD 707,134,021 232.41
2024-12-05BUY2,975,621244.540242.130 242.371USD 721,204,248 232.01
2024-12-04BUY3,105,961244.110241.250 241.536USD 750,201,396 231.59
2024-12-03BUY3,178,682242.760238.900 239.286USD 760,614,082 231.15
2024-12-02BUY3,178,682240.790237.160 237.523USD 755,010,093 230.80
2024-11-29BUY3,178,682237.810233.970 234.354USD 744,936,844 230.51
2024-11-28BUY3,178,682 234.930* 230.31
2024-11-27BUY3,173,660235.690233.810 233.998USD 742,630,086 230.09
2024-11-26BUY3,190,174235.570233.330 233.554USD 745,077,906 229.84
2024-11-25BUY5,378233.250229.740 230.091USD 1,237,429 229.68
2024-11-22SELL-3,185,392230.720228.060 228.326USD -727,307,807 229.75 Profit of 4,534,233 on sale
2024-11-21BUY3,158,634230.160225.710 226.155USD 714,340,893 229.82
2024-11-20BUY3,146,661229.930225.890 226.294USD 712,070,500 229.87
2024-11-19BUY3,025,280230.160226.660 227.010USD 686,768,824 229.98
2024-11-18BUY1,112,696229.740225.170 225.627USD 251,054,259 230.12
2024-11-12SELL-151,816225.590223.355 223.578USD -33,942,793 230.57 Profit of 1,061,772 on sale
2024-11-05BUY982,916223.950221.140 221.421USD 217,638,243 231.17
2024-11-04BUY982,916222.790219.710 220.018USD 216,259,218 232.00
2024-11-01BUY1,568,116225.350220.270 220.778USD 346,205,521 232.91
2024-10-31BUY1,638,806229.830225.370 225.816USD 370,068,609 233.68
2024-10-30BUY6,392233.470229.550 229.942USD 1,469,789 234.13
2024-10-29BUY2,377,931234.330232.320 232.521USD 552,918,910 234.20
2024-10-28BUY2,615,330234.730232.550 232.768USD 608,765,140 234.33
2024-10-24SELL-2,615,330230.820228.410 228.651USD -597,997,830 235.95 Profit of 19,102,355 on sale
2024-10-23SELL-2,615,330235.140227.760 228.498USD -597,597,661 235.99 Profit of 19,585,340 on sale
2024-10-18BUY2,615,330236.180234.010 234.227USD 612,580,885 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.