ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ACGL

Stock NameArch Capital Group Ltd
TickerACGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINBMG0450A1053
LEI549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares S&P 500 Swap UCITS ETF USD (Acc) ACGL holdings

DateNumber of ACGL Shares HeldBase Market Value of ACGL SharesLocal Market Value of ACGL SharesChange in ACGL Shares HeldChange in ACGL Base ValueCurrent Price per ACGL Share HeldPrevious Price per ACGL Share Held
2026-02-09 (Monday)508,252USD 48,822,687USD 48,822,687
2026-02-09 (Monday)-508,252USD -48,822,687USD -48,822,687
2026-02-06 (Friday)508,252ACGL holding decreased by -1016504USD 51,308,039ACGL holding decreased by -102616078USD 51,308,039-1,016,504USD -102,616,078 USD 122.11 USD 122
2026-02-06 (Friday)-508,252ACGL holding decreased by -1016504USD -51,308,039ACGL holding decreased by -102616078USD -51,308,039-1,016,504USD -102,616,078 USD 122.11 USD 122
2026-02-02 (Monday)402,358ACGL holding increased by 804716USD 38,912,042ACGL holding increased by 77554504USD 38,912,042804,716USD 77,554,504 USD 96.71 USD 0
2026-02-02 (Monday)-402,358ACGL holding increased by 804716USD -38,912,042ACGL holding increased by 77554504USD -38,912,042804,716USD 77,554,504 USD 96.71 USD 0
2026-01-30 (Friday)402,358ACGL holding increased by 804716USD 38,642,462ACGL holding increased by 77156170USD 38,642,462804,716USD 77,156,170 USD 96.04 USD 0
2026-01-30 (Friday)-402,358ACGL holding increased by 804716USD -38,642,462ACGL holding increased by 77156170USD -38,642,462804,716USD 77,156,170 USD 96.04 USD 0
2026-01-29 (Thursday)402,358ACGL holding increased by 804716USD 38,513,708ACGL holding increased by 76403761USD 38,513,708804,716USD 76,403,761 USD 95.72 USD 0
2026-01-29 (Thursday)-402,358ACGL holding increased by 804716USD -38,513,708ACGL holding increased by 76403761USD -38,513,708804,716USD 76,403,761 USD 95.72 USD 0
2026-01-28 (Wednesday)402,358ACGL holding increased by 804716USD 37,890,053ACGL holding increased by 75494432USD 37,890,053804,716USD 75,494,432 USD 94.17 USD 0
2026-01-28 (Wednesday)-402,358ACGL holding increased by 804716USD -37,890,053ACGL holding increased by 75494432USD -37,890,053804,716USD 75,494,432 USD 94.17 USD 0
2026-01-27 (Tuesday)402,358ACGL holding increased by 804716USD 37,604,379ACGL holding increased by 75305324USD 37,604,379804,716USD 75,305,324 USD 93.46 USD 0
2026-01-27 (Tuesday)-402,358ACGL holding increased by 804716USD -37,604,379ACGL holding increased by 75305324USD -37,604,379804,716USD 75,305,324 USD 93.46 USD 0
2026-01-26 (Monday)402,358ACGL holding increased by 804716USD 37,700,945ACGL holding increased by 75104145USD 37,700,945804,716USD 75,104,145 USD 93.7 USD 0
2026-01-26 (Monday)-402,358ACGL holding increased by 804716USD -37,700,945ACGL holding increased by 75104145USD -37,700,945804,716USD 75,104,145 USD 93.7 USD 0
2026-01-23 (Friday)402,358ACGL holding increased by 804716USD 37,403,200ACGL holding increased by 74625339USD 37,403,200804,716USD 74,625,339 USD 92.96 USD 0
2026-01-23 (Friday)-402,358ACGL holding increased by 804716USD -37,403,200ACGL holding increased by 74625339USD -37,403,200804,716USD 74,625,339 USD 92.96 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ACGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,016,504 122.110* -
2026-02-02BUY804,71696.95095.775 95.893USD 77,166,230 -
2026-01-30BUY804,71696.55095.190 95.326USD 76,710,359 -
2026-01-29BUY804,71695.91094.300 94.461USD 76,014,281 -
2026-01-28BUY804,71694.83092.960 93.147USD 74,956,881 -
2026-01-27BUY804,71693.74092.450 92.579USD 74,499,800 -
2026-01-26BUY804,71694.45093.170 93.298USD 75,078,392 -
2026-01-23BUY804,71693.27091.440 91.623USD 73,730,496 -
2026-01-22BUY804,71692.56090.960 91.120USD 73,325,721 -
2026-01-21BUY804,71692.96090.565 90.805USD 73,071,836 -
2026-01-20BUY804,71692.11090.063 90.267USD 72,639,572 -
2026-01-19BUY804,716 90.650* -
2026-01-16BUY804,71690.92089.940 90.038USD 72,455,021 -
2026-01-15BUY804,71692.16590.360 90.541USD 72,859,390 -
2026-01-14BUY804,71691.64590.670 90.767USD 73,042,058 -
2026-01-13BUY804,71693.43590.428 90.729USD 73,010,766 -
2026-01-12BUY804,71695.74092.880 93.166USD 74,972,169 -
2026-01-09BUY804,71696.71095.085 95.247USD 76,647,178 -
2026-01-08BUY804,71696.65095.190 95.336USD 76,718,406 -
2026-01-07BUY804,71695.20093.690 93.841USD 75,515,356 -
2026-01-06BUY804,71695.45192.510 92.804USD 74,681,058 -
2026-01-05BUY804,71695.45192.510 92.804USD 74,681,058 -
2026-01-02BUY804,71695.79093.560 93.783USD 75,468,679 -
2025-12-31BUY804,71696.72095.910 95.991USD 77,245,496 -
2025-12-31BUY804,71696.72095.910 95.991USD 77,245,496 -
2025-12-30BUY804,71696.76095.930 96.013USD 77,263,198 -
2025-12-29BUY804,71696.54095.845 95.915USD 77,183,934 -
2025-12-26BUY804,71696.64095.740 95.830USD 77,115,933 -
2025-12-24BUY804,71697.38596.250 96.364USD 77,545,250 -
2025-12-24BUY804,71697.38596.250 96.364USD 77,545,250 -
2025-12-23BUY804,71697.60096.855 96.930USD 78,000,722 -
2025-12-22BUY804,71697.18095.580 95.740USD 77,043,511 -
2025-12-19BUY754,39096.66195.540 95.652USD 72,159,004 -
2025-12-18BUY704,06496.51094.780 94.953USD 66,852,988 -
2025-12-17BUY704,06496.35095.040 95.171USD 67,006,475 -
2025-12-16BUY686,45296.03595.015 95.117USD 65,293,255 -
2025-12-15BUY668,84096.00093.870 94.083USD 62,926,475 -
2025-12-12BUY668,84094.28093.420 93.506USD 62,540,552 -
2025-12-11BUY668,84094.32091.460 91.746USD 61,363,394 -
2025-12-10BUY668,84093.16091.660 91.810USD 61,406,203 -
2025-12-09BUY668,84092.41091.030 91.168USD 60,976,805 -
2025-12-08BUY668,84091.49090.500 90.599USD 60,596,295 -
2025-12-05BUY668,84092.17091.205 91.301USD 61,065,977 -
2025-12-04BUY668,84093.33091.850 91.998USD 61,531,942 -
2025-12-03BUY668,84093.79092.060 92.233USD 61,689,118 -
2025-12-02BUY668,84093.43091.930 92.080USD 61,586,787 -
2025-12-01BUY668,84094.38092.690 92.859USD 62,107,815 -
2025-11-28BUY668,84094.94093.900 94.004USD 62,873,636 -
2025-11-27BUY668,840 94.400* -
2025-11-26BUY668,84094.46993.365 93.475USD 62,520,085 -
2025-11-26BUY668,84094.46993.365 93.475USD 62,520,085 -
2025-11-25BUY668,84093.95992.775 92.893USD 62,130,823 -
2025-11-24BUY668,84092.56091.230 91.363USD 61,107,231 -
2025-11-21BUY668,84093.57091.825 91.999USD 61,532,944 -
2025-11-20BUY668,84092.27091.270 91.370USD 61,111,909 -
2025-11-19BUY668,84092.05090.860 90.979USD 60,850,395 -
2025-11-18BUY650,19692.76091.220 91.374USD 59,411,010 -
2025-11-17BUY631,55293.12591.665 91.811USD 57,983,421 -
2025-11-14BUY594,57893.57091.555 91.757USD 54,556,396 -
2025-11-13BUY557,60493.58091.850 92.023USD 51,312,392 -
2025-11-12BUY557,60491.94090.480 90.626USD 50,533,472 -
2025-11-11BUY506,90691.13089.905 90.027USD 45,635,479 -
2025-11-10BUY456,20889.99088.640 88.775USD 40,499,865 -
2025-11-07BUY456,20889.64087.817 88.000USD 40,146,189 -
2025-11-06BUY456,20888.96087.520 87.664USD 39,993,017 -
2025-11-05BUY456,20888.60087.485 87.597USD 39,962,224 -
2025-11-04BUY456,20887.63085.990 86.154USD 39,304,143 -
2025-11-03BUY456,20886.31084.695 84.856USD 38,712,214 -
2025-10-31BUY456,20887.00085.680 85.812USD 39,148,121 -
2025-10-30BUY456,20887.12085.000 85.212USD 38,874,396 -
2025-10-29BUY456,20885.85086.140 86.111USD 39,284,527 -
2025-10-28BUY456,20884.72087.040 86.808USD 39,602,504 -
2025-10-27BUY456,20885.94087.620 87.452USD 39,896,303 -
2025-10-24BUY456,20887.15087.640 87.591USD 39,959,715 -
2025-10-23BUY456,20887.46088.290 88.207USD 40,240,739 -
2025-10-22BUY456,20887.88088.400 88.348USD 40,305,065 -
2025-10-21BUY505,09587.70088.060 88.024USD 44,460,481 -
2025-10-20BUY553,98286.97087.250 87.222USD 48,319,418 -
2025-10-17BUY553,98286.51087.430 87.338USD 48,383,680 -
2025-10-16BUY553,98286.23088.500 88.273USD 48,901,653 -
2025-10-15BUY553,98289.57092.000 91.757USD 50,831,726 -
2025-10-14BUY554,24092.23092.810 92.752USD 51,406,867 -
2025-10-13SELL-554,49892.25092.860 92.799USD -51,456,860 -
2025-10-08BUY554,49893.10094.810 94.639USD 52,477,135 -
2025-10-07BUY562,46294.10094.110 94.109USD 52,932,737 -
2025-10-06BUY570,42691.35092.060 91.989USD 52,472,916 -
2025-10-03BUY570,42690.79091.530 91.456USD 52,168,880 -
2025-10-02BUY570,42689.08090.420 90.286USD 51,501,481 -
2025-10-01BUY570,42690.31091.060 90.985USD 51,900,208 -
2025-09-30BUY570,42690.73090.940 90.919USD 51,862,563 -
2025-09-29BUY570,42689.83090.870 90.766USD 51,775,288 -
2025-09-26BUY570,42690.88091.050 91.033USD 51,927,591 -
2025-09-25BUY570,42689.57091.580 91.379USD 52,124,958 -
2025-09-24SELL-570,42690.76090.860 90.850USD -51,823,203 -
2025-09-18BUY570,42688.19088.760 88.703USD 50,598,499 -
2025-09-17BUY570,42687.35088.030 87.962USD 50,175,811 -
2025-09-16BUY570,42687.38089.230 89.045USD 50,793,585 -
2025-09-15BUY570,42689.86092.210 91.975USD 52,464,931 -
2025-09-12BUY570,42692.26092.930 92.863USD 52,971,470 -
2025-09-11BUY570,42692.29092.370 92.362USD 52,685,688 -
2025-09-10BUY570,42690.60090.650 90.645USD 51,706,265 -
2025-09-09BUY570,42689.61091.040 90.897USD 51,850,013 -
2025-09-08SELL-570,42690.90093.500 93.240USD -53,186,520 -
2025-07-24BUY474,07688.00088.510 88.459USD 41,936,290 -
2025-07-23BUY474,07688.62089.600 89.502USD 42,430,750 -
2025-07-22BUY474,07689.00089.150 89.135USD 42,256,765 -
2025-07-21SELL-474,07687.55088.570 88.468USD -41,940,556 -
2025-07-17BUY474,07688.66089.380 89.308USD 42,338,778 -
2025-07-16BUY474,07689.07089.180 89.169USD 42,272,883 -
2025-07-15BUY474,07688.19090.700 90.449USD 42,879,699 -
2025-07-14BUY474,07690.59091.420 91.337USD 43,300,679 -
2025-07-11BUY474,07687.84088.360 88.308USD 41,864,703 -
2025-07-10BUY474,07688.56088.580 88.578USD 41,992,705 -
2025-07-09BUY474,07687.92090.280 90.044USD 42,687,699 -
2025-07-08BUY474,07690.21090.970 90.894USD 43,090,664 -
2025-07-07BUY474,07689.42089.680 89.654USD 42,502,810 -
2025-07-04SELL-474,076 133.220* -
2025-07-03BUY474,07689.19089.660 89.613USD 42,483,374 -
2025-07-02BUY474,07688.38091.500 91.188USD 43,230,042 -
2025-06-30BUY474,07691.05091.410 91.374USD 43,318,222 -
2025-06-27BUY474,07690.32091.090 91.013USD 43,147,077 -
2025-06-26BUY474,07690.29090.400 90.389USD 42,851,256 -
2025-06-25BUY474,07689.23090.640 90.499USD 42,903,404 -
2025-06-24BUY474,07690.97091.520 91.465USD 43,361,360 -
2025-06-23BUY474,07691.11091.140 91.137USD 43,205,864 -
2025-06-20BUY474,07690.17091.600 91.457USD 43,357,568 -
2025-06-19BUY474,076 90.300* -
2025-06-18BUY474,07690.30090.980 90.912USD 43,099,199 -
2025-06-17BUY474,07690.15090.600 90.555USD 42,929,952 -
2025-06-16BUY474,07691.14092.120 92.022USD 43,625,423 -
2025-06-13BUY474,07690.99092.180 92.061USD 43,643,911 -
2025-06-12BUY474,07691.91091.930 91.928USD 43,580,859 -
2025-06-11BUY474,07689.39090.430 90.326USD 42,821,389 -
2025-06-10BUY474,07689.77090.980 90.859USD 43,074,073 -
2025-06-09BUY367,07092.35095.390 95.086USD 34,903,218 -
2025-06-06BUY260,06495.53096.000 95.953USD 24,953,921 -
2025-06-05BUY260,06494.57095.440 95.353USD 24,797,883 -
2025-06-04BUY260,06494.75096.110 95.974USD 24,959,382 -
2025-06-03BUY260,06495.82096.790 96.693USD 25,146,369 -
2025-06-02BUY260,06496.27096.330 96.324USD 25,050,405 -
2025-05-30BUY260,06495.04095.590 95.535USD 24,845,213 -
2025-05-29BUY260,06494.20094.240 94.236USD 24,507,391 -
2025-05-28BUY260,06492.98094.900 94.708USD 24,630,142 -
2025-05-27BUY260,06494.62094.670 94.665USD 24,618,958 -
2025-05-26BUY260,064 92.070* -
2025-05-23BUY260,06492.07092.390 92.358USD 24,018,991 -
2025-05-22BUY190,50491.97092.850 92.762USD 17,671,532 -
2025-05-21BUY120,94492.85093.650 93.570USD 11,316,730 -
2025-05-20BUY120,94494.19095.010 94.928USD 11,480,972 -
2025-05-19BUY120,94495.16095.630 95.583USD 11,560,190 -
2025-05-16BUY120,94494.59094.700 94.689USD 11,452,066 -
2025-05-15BUY120,94493.54093.620 93.612USD 11,321,810 -
2025-05-14BUY120,94490.85093.600 93.325USD 11,287,099 -
2025-05-13BUY120,94493.42095.310 95.121USD 11,504,314 -
2025-05-12BUY120,94494.63095.830 95.710USD 11,575,550 -
2025-05-09BUY120,94494.54094.930 94.891USD 11,476,497 -
2025-05-08BUY120,94494.56095.060 95.010USD 11,490,889 -
2025-05-07BUY120,94492.69093.920 93.797USD 11,344,184 -
2025-05-06BUY120,94493.00093.510 93.459USD 11,303,306 -
2025-05-05BUY120,94492.58092.930 92.895USD 11,235,093 -
2025-05-02BUY120,94492.48092.740 92.714USD 11,213,202 -
2025-05-01BUY120,94489.67090.620 90.525USD 10,948,456 -
2025-04-30BUY120,94490.68091.080 91.040USD 11,010,742 -
2025-04-29BUY120,94492.39092.610 92.588USD 11,197,963 -
2025-04-28BUY120,94491.19091.600 91.559USD 11,073,512 -
2025-04-25BUY120,94490.68091.810 91.697USD 11,090,202 -
2025-04-24BUY120,94492.10092.590 92.541USD 11,192,278 -
2025-04-23BUY120,94492.51094.280 94.103USD 11,381,193 -
2025-04-22BUY120,94492.95093.370 93.328USD 11,287,462 -
2025-04-21BUY120,94489.79092.330 92.076USD 11,136,040 -
2025-04-18BUY120,944 92.570* -
2025-04-17BUY120,94492.57093.300 93.227USD 11,275,247 -
2025-04-16BUY120,94492.38094.090 93.919USD 11,358,939 -
2025-04-15BUY120,94492.46093.650 93.531USD 11,312,013 -
2025-04-14BUY120,94492.87094.220 94.085USD 11,379,016 -
2025-04-11BUY120,94492.13092.750 92.688USD 11,210,057 -
2025-04-10BUY120,94490.58092.280 92.110USD 11,140,152 -
2025-04-09BUY120,94491.48091.930 91.885USD 11,112,940 -
2025-04-08BUY120,94486.42089.390 89.093USD 10,775,264 -
2025-04-07BUY120,94484.99088.790 88.410USD 10,692,659 -
2025-04-04BUY120,94487.83094.490 93.824USD 11,347,450 -
2025-04-02BUY120,94496.82096.920 96.910USD 11,720,683 -
2025-04-01BUY120,94496.14096.800 96.734USD 11,699,397 -
2025-03-31BUY120,94496.18096.820 96.756USD 11,702,058 -
2025-03-28BUY120,94495.06097.400 97.166USD 11,751,645 -
2025-03-27BUY120,94496.94097.310 97.273USD 11,764,585 -
2025-03-26SELL-120,94495.93096.600 96.533USD -11,675,087 -
2024-11-11SELL-567,262100.500102.510 102.309USD -58,036,009 -
2024-11-07BUY567,26299.800102.160 101.924USD 57,817,614 -
2024-11-04SELL-31,37095.00096.280 96.152USD -3,016,288 -
2024-10-30SELL-346,371105.140105.760 105.698USD -36,610,723 -
2024-10-29BUY346,371104.800106.630 106.447USD 36,870,153 -
2024-10-22BUY630,002107.790108.730 108.636USD 68,440,899 -
2024-10-21BUY630,002108.500109.610 109.499USD 68,984,589 -
2024-10-18SELL-630,002108.530108.680 108.665USD -68,459,167 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19226,87122499,45945.4%
2025-09-18302,9520818,79037.0%
2025-09-17224,434100923,63524.3%
2025-09-16351,25125818,03842.9%
2025-09-15342,32479585,99858.4%
2025-09-12282,00624508,13555.5%
2025-09-11310,190300537,12157.8%
2025-09-10406,8580701,99058.0%
2025-09-09380,0140960,90439.5%
2025-09-08345,4892645,09153.6%
2025-09-05236,7210515,85745.9%
2025-09-04212,7271,175503,13242.3%
2025-09-03215,7711,527687,60931.4%
2025-09-02225,6620749,01230.1%
2025-08-29134,0120530,05025.3%
2025-08-28167,1170451,41737.0%
2025-08-27185,29142348,84353.1%
2025-08-26225,2870772,16129.2%
2025-08-25161,602279345,55746.8%
2025-08-22433,823148690,14562.9%
2025-08-21346,04462696,79349.7%
2025-08-20202,5460391,70851.7%
2025-08-19251,14412,907403,45162.2%
2025-08-18407,354300645,81463.1%
2025-08-15890,62471,213,38473.4%
2025-08-14419,5920860,80748.7%
2025-08-13492,2960768,18064.1%
2025-08-12370,4970733,69050.5%
2025-08-11359,9289718,59350.1%
2025-08-08193,555172466,97641.4%
2025-08-07333,9941,823846,20839.5%
2025-08-06431,7971,0321,121,03438.5%
2025-08-05312,657135631,70949.5%
2025-08-04527,31096892,54359.1%
2025-08-01501,7252,959974,52351.5%
2025-07-31325,544200963,89833.8%
2025-07-30725,8111361,625,98444.6%
2025-07-29410,7311,2861,404,59229.2%
2025-07-28388,3501,9771,003,45738.7%
2025-07-25382,4963391,179,56732.4%
2025-07-24226,8120778,20429.1%
2025-07-23479,8702,3371,316,11836.5%
2025-07-22319,566340976,48232.7%
2025-07-21286,629320960,69129.8%
2025-07-18452,28801,266,10435.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy