Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen
AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL)
AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM)
Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says
AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM)
Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM)
PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM)
US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC
Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings
AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM)
HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.
Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM)
M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM)
TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM)
Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
AECOM (NYSE:ACM) Shares Acquired by KBC Group NV
KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM)
Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM)
Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages
Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM)
Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM)
D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59

iShares S&P 500 Swap UCITS ETF USD (Acc) ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2025-11-12 (Wednesday)-38,041ACM holding increased by 76082USD -5,048,802ACM holding increased by 10059943USD -5,048,80276,082USD 10,059,943 USD 132.72 USD 0
2025-11-12 (Wednesday)38,041ACM holding increased by 76082USD 5,048,802ACM holding increased by 10059943USD 5,048,80276,082USD 10,059,943 USD 132.72 USD 0
2025-11-11 (Tuesday)-38,041ACM holding increased by 76082USD -5,011,141ACM holding increased by 9981958USD -5,011,14176,082USD 9,981,958 USD 131.73 USD 0
2025-11-11 (Tuesday)38,041ACM holding increased by 76082USD 5,011,141ACM holding increased by 9981958USD 5,011,14176,082USD 9,981,958 USD 131.73 USD 0
2025-11-10 (Monday)-38,041ACM holding increased by 76082USD -4,970,817ACM holding increased by 9944678USD -4,970,81776,082USD 9,944,678 USD 130.67 USD 0
2025-11-10 (Monday)38,041ACM holding increased by 76082USD 4,970,817ACM holding increased by 9944678USD 4,970,81776,082USD 9,944,678 USD 130.67 USD 0
2025-11-07 (Friday)-38,041ACM holding increased by 76082USD -4,973,861ACM holding increased by 9924897USD -4,973,86176,082USD 9,924,897 USD 130.75 USD 0
2025-11-07 (Friday)38,041ACM holding increased by 76082USD 4,973,861ACM holding increased by 9924897USD 4,973,86176,082USD 9,924,897 USD 130.75 USD 0
2025-11-06 (Thursday)-38,041ACM holding increased by 47770USD -4,951,036ACM holding increased by 6237307USD -4,951,03647,770USD 6,237,307 USD 130.15 USD 0
2025-11-06 (Thursday)38,041ACM holding increased by 47770USD 4,951,036ACM holding increased by 6237307USD 4,951,03647,770USD 6,237,307 USD 130.15 USD 0
2025-11-05 (Wednesday)-9,729ACM holding increased by 19458USD -1,286,271ACM holding increased by 2558921USD -1,286,27119,458USD 2,558,921 USD 132.21 USD 0
2025-11-05 (Wednesday)9,729ACM holding increased by 19458USD 1,286,271ACM holding increased by 2558921USD 1,286,27119,458USD 2,558,921 USD 132.21 USD 0
2025-11-04 (Tuesday)-9,729ACM holding increased by 19458USD -1,272,650ACM holding increased by 2554543USD -1,272,65019,458USD 2,554,543 USD 130.81 USD 0
2025-11-04 (Tuesday)9,729ACM holding increased by 19458USD 1,272,650ACM holding increased by 2554543USD 1,272,65019,458USD 2,554,543 USD 130.81 USD 0
2025-11-03 (Monday)-9,729ACM holding increased by 19458USD -1,281,893ACM holding increased by 2588984USD -1,281,89319,458USD 2,588,984 USD 131.76 USD 0
2025-11-03 (Monday)9,729ACM holding increased by 19458USD 1,281,893ACM holding increased by 2588984USD 1,281,89319,458USD 2,588,984 USD 131.76 USD 0
2025-10-31 (Friday)-9,729ACM holding increased by 19458USD -1,307,091ACM holding increased by 2607469USD -1,307,09119,458USD 2,607,469 USD 134.35 USD 0
2025-10-31 (Friday)9,729ACM holding increased by 19458USD 1,307,091ACM holding increased by 2607469USD 1,307,09119,458USD 2,607,469 USD 134.35 USD 0
2025-10-30 (Thursday)-9,729ACM holding increased by 19458USD -1,300,378ACM holding increased by 2599005USD -1,300,37819,458USD 2,599,005 USD 133.66 USD 0
2025-10-30 (Thursday)9,729ACM holding increased by 19458USD 1,300,378ACM holding increased by 2599005USD 1,300,37819,458USD 2,599,005 USD 133.66 USD 0
2025-10-29 (Wednesday)-9,729ACM holding increased by 19458USD -1,298,627ACM holding increased by 2585871USD -1,298,62719,458USD 2,585,871 USD 133.48 USD 0
2025-10-29 (Wednesday)9,729ACM holding increased by 19458USD 1,298,627ACM holding increased by 2585871USD 1,298,62719,458USD 2,585,871 USD 133.48 USD 0
2025-10-28 (Tuesday)-9,729ACM holding increased by 19458USD -1,287,244ACM holding increased by 2576823USD -1,287,24419,458USD 2,576,823 USD 132.31 USD 0
2025-10-28 (Tuesday)9,729ACM holding increased by 19458USD 1,287,244ACM holding increased by 2576823USD 1,287,24419,458USD 2,576,823 USD 132.31 USD 0
2025-10-27 (Monday)9,729ACM holding increased by 19458USD 1,289,579ACM holding increased by 2582369USD 1,289,57919,458USD 2,582,369 USD 132.55 USD 0
2025-10-27 (Monday)-9,729ACM holding increased by 19458USD -1,289,579ACM holding increased by 2582369USD -1,289,57919,458USD 2,582,369 USD 132.55 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY76,082133.450131.500 131.695USD 10,019,619 112.48
2025-11-11BUY76,082132.010129.713 129.943USD 9,886,300 112.37
2025-11-10BUY76,082131.960129.790 130.007USD 9,891,192 112.26
2025-11-07BUY76,082130.930127.850 128.158USD 9,750,517 112.15
2025-11-06BUY47,770133.065129.380 129.749USD 6,198,086 112.04
2025-11-05BUY19,458132.815130.580 130.804USD 2,545,175 111.92
2025-11-04BUY19,458131.590128.299 128.628USD 2,502,842 111.80
2025-11-03BUY19,458133.775131.700 131.907USD 2,566,656 111.68
2025-10-31BUY19,458135.000132.885 133.096USD 2,589,792 111.54
2025-10-30BUY19,458135.000132.635 132.871USD 2,585,413 111.40
2025-10-29BUY19,458133.480134.700 134.578USD 2,618,619 111.26
2025-10-28BUY19,458132.310133.300 133.201USD 2,591,825 111.13
2025-10-27BUY19,458132.550134.520 134.323USD 2,613,657 110.99
2025-10-24BUY19,458132.880134.460 134.302USD 2,613,248 110.85
2025-10-23BUY19,458132.490132.980 132.931USD 2,586,571 110.71
2025-10-22BUY19,458130.170134.540 134.103USD 2,609,376 110.58
2025-10-21BUY19,458134.220134.880 134.814USD 2,623,211 110.43
2025-10-20BUY19,458133.650134.510 134.424USD 2,615,622 110.28
2025-10-17BUY19,458130.870132.030 131.914USD 2,566,783 110.14
2025-10-16SELL-19,458131.000133.400 133.160USD -2,591,027 110.05 Loss of -449,734 on sale
2025-09-18BUY151,536132.990133.780 133.701USD 20,260,515 109.89
2025-09-17BUY151,536126.890129.360 129.113USD 19,565,268 109.78
2025-09-16BUY151,536127.740128.290 128.235USD 19,432,218 109.66
2025-09-15BUY151,536127.730128.700 128.603USD 19,487,984 109.53
2025-09-12BUY151,536126.600127.900 127.770USD 19,361,755 109.41
2025-09-11BUY151,536127.660127.820 127.804USD 19,366,907 109.29
2025-09-10BUY151,536125.430125.830 125.790USD 19,061,714 109.17
2025-09-09BUY151,536124.300127.070 126.793USD 19,213,704 109.07
2025-09-08SELL-151,536126.900127.940 127.836USD -19,371,756 108.97 Loss of -2,859,502 on sale
2025-07-14BUY64,922114.550115.850 115.720USD 7,512,774 108.93
2025-07-11BUY64,922114.440115.350 115.259USD 7,482,845 108.89
2025-07-10BUY64,922115.640116.660 116.558USD 7,567,179 108.84
2025-07-09BUY64,922115.620115.960 115.926USD 7,526,148 108.79
2025-07-08BUY35,630114.940116.020 115.912USD 4,129,944 108.74
2025-07-07SELL-6,338115.430116.270 116.186USD -736,387 107.86 Loss of -52,782 on sale
2025-06-27BUY11,964112.790113.260 113.213USD 1,354,480 107.82
2025-06-26BUY11,964112.210112.410 112.390USD 1,344,634 107.79
2025-06-25BUY11,964111.060113.110 112.905USD 1,350,795 107.76
2025-06-24BUY11,964112.360112.730 112.693USD 1,348,259 107.73
2025-06-23BUY11,964111.540111.560 111.558USD 1,334,680 107.70
2025-06-20BUY11,964109.560110.430 110.343USD 1,320,144 107.68
2025-06-19BUY11,964 110.400* 107.66
2025-06-18BUY11,964110.400112.650 112.425USD 1,345,053 107.64
2025-06-17BUY11,964112.190113.290 113.180USD 1,354,086 107.61
2025-06-16BUY11,964113.060114.220 114.104USD 1,365,140 107.56
2025-06-13BUY11,964111.990112.920 112.827USD 1,349,862 107.53
2025-06-12BUY11,964112.130112.500 112.463USD 1,345,507 107.49
2025-06-11BUY11,964112.200112.410 112.389USD 1,344,622 107.45
2025-06-10BUY11,964111.030111.470 111.426USD 1,333,101 107.42
2025-06-09BUY11,964110.930111.910 111.812USD 1,337,719 107.39
2025-06-06BUY11,964111.350111.990 111.926USD 1,339,083 107.36
2025-06-05BUY11,964110.640111.290 111.225USD 1,330,696 107.33
2025-06-04BUY11,964110.800111.810 111.709USD 1,336,486 107.30
2025-06-03BUY11,964110.690111.130 111.086USD 1,329,033 107.27
2025-06-02BUY11,964109.090109.930 109.846USD 1,314,198 107.26
2025-05-30BUY11,964109.850110.070 110.048USD 1,316,614 107.23
2025-05-29BUY11,964108.790108.810 108.808USD 1,301,779 107.22
2025-05-28BUY11,964108.150109.950 109.770USD 1,313,288 107.21
2025-05-27BUY11,964109.370109.450 109.442USD 1,309,364 107.19
2025-05-26BUY11,964 107.600* 107.19
2025-05-23BUY11,964107.600107.960 107.924USD 1,291,203 107.18
2025-05-22BUY11,964107.370107.830 107.784USD 1,289,528 107.18
2025-05-21BUY11,964107.440108.780 108.646USD 1,299,841 107.18
2025-05-20BUY11,964108.960109.420 109.374USD 1,308,551 107.16
2025-05-19BUY11,964108.930109.420 109.371USD 1,308,515 107.15
2025-05-16BUY11,964109.370109.530 109.514USD 1,310,225 107.12
2025-05-15BUY11,964108.280108.600 108.568USD 1,298,908 107.11
2025-05-14BUY11,964107.070107.360 107.331USD 1,284,108 107.11
2025-05-13BUY11,964106.680107.670 107.571USD 1,286,979 107.12
2025-05-12BUY11,964106.330107.320 107.221USD 1,282,792 107.13
2025-05-09BUY11,964104.650104.830 104.812USD 1,253,971 107.15
2025-05-08BUY11,964104.370104.630 104.604USD 1,251,482 107.18
2025-05-07BUY11,964101.500103.540 103.336USD 1,236,312 107.24
2025-05-06BUY11,964102.930105.750 105.468USD 1,261,819 107.28
2025-05-05BUY11,964102.180102.810 102.747USD 1,229,265 107.34
2025-05-02BUY11,964102.350103.010 102.944USD 1,231,622 107.39
2025-05-01BUY11,964100.250101.220 101.123USD 1,209,836 107.47
2025-04-30BUY11,96498.65099.120 99.073USD 1,185,309 107.56
2025-04-29BUY11,96498.17098.680 98.629USD 1,179,997 107.67
2025-04-28BUY11,96497.44098.360 98.268USD 1,175,678 107.78
2025-04-25BUY11,96497.34097.880 97.826USD 1,170,390 107.90
2025-04-24BUY11,96497.65097.910 97.884USD 1,171,084 108.01
2025-04-23BUY11,96495.20097.460 97.234USD 1,163,308 108.16
2025-04-22BUY11,96494.00094.640 94.576USD 1,131,507 108.33
2025-04-21BUY11,96492.25093.750 93.600USD 1,119,830 108.51
2025-04-18BUY11,964 94.360* 108.68
2025-04-17BUY11,96494.36094.820 94.774USD 1,133,876 108.86
2025-04-16BUY11,96493.23094.600 94.463USD 1,130,155 109.05
2025-04-15BUY11,96493.96094.500 94.446USD 1,129,952 109.23
2025-04-14BUY11,96494.31094.740 94.697USD 1,132,955 109.42
2025-04-11BUY11,96493.71093.910 93.890USD 1,123,300 109.62
2025-04-10BUY11,96493.17094.870 94.700USD 1,132,991 109.83
2025-04-09SELL-11,96494.99095.330 95.296USD -1,140,121 107.94 Profit of 151,324 on sale
2025-03-10BUY86,92296.01097.900 97.711USD 8,493,236 110.58
2025-03-07BUY86,92297.05097.930 97.842USD 8,504,622 110.79
2025-02-18BUY86,922101.600103.180 103.022USD 8,954,878 114.15
2025-02-14BUY86,922100.410102.630 102.408USD 8,901,508 114.72
2025-02-13BUY86,922102.190104.400 104.179USD 9,055,447 114.99
2025-02-12BUY86,922103.790105.900 105.689USD 9,186,699 115.23
2025-02-11BUY86,922106.520107.750 107.627USD 9,355,154 115.42
2025-02-10BUY86,922107.990108.530 108.476USD 9,428,951 115.59
2025-02-07BUY86,922107.160109.730 109.473USD 9,515,612 115.79
2025-02-06BUY86,922108.270108.410 108.396USD 9,421,997 115.97
2025-02-05BUY138,413104.930106.460 106.307USD 14,714,271 116.24
2025-02-04BUY189,904104.180108.870 108.401USD 20,585,784 116.54
2025-02-03BUY138,413103.850105.420 105.263USD 14,569,767 116.86
2025-01-31BUY86,922105.440107.320 107.132USD 9,312,128 117.16
2025-01-30BUY86,922105.550106.320 106.243USD 9,234,854 117.48
2025-01-29BUY86,922104.600107.730 107.417USD 9,336,901 117.84
2025-01-28BUY86,922105.420107.460 107.256USD 9,322,906 118.19
2025-01-27BUY86,922106.690109.010 108.778USD 9,455,202 118.53
2025-01-24BUY86,922109.150109.530 109.492USD 9,517,264 118.81
2025-01-23BUY86,922108.330110.560 110.337USD 9,590,713 119.14
2025-01-22SELL-86,922110.600111.650 111.545USD -9,695,715 115.93 Profit of 381,405 on sale
2024-12-10BUY70,314112.470113.300 113.217USD 7,960,740 116.05
2024-12-09BUY70,314112.510114.480 114.283USD 8,035,695 116.17
2024-12-06BUY70,314113.750114.730 114.632USD 8,060,235 116.26
2024-12-05BUY70,314114.220115.150 115.057USD 8,090,118 116.33
2024-12-04BUY70,314114.930114.990 114.984USD 8,084,985 116.39
2024-12-03BUY70,314114.660115.440 115.362USD 8,111,564 116.46
2024-12-02BUY70,314115.940116.830 116.741USD 8,208,527 116.48
2024-11-29BUY70,314116.970117.670 117.600USD 8,268,926 116.46
2024-11-28BUY70,314 116.740* 116.44
2024-11-27BUY70,314116.740118.560 118.378USD 8,323,631 116.43
2024-11-26BUY70,314116.740117.630 117.541USD 8,264,778 116.41
2024-11-22BUY70,314116.310116.760 116.715USD 8,206,699 116.39
2024-11-21BUY70,314112.560113.160 113.100USD 7,952,514 116.62
2024-11-20BUY70,314109.470110.180 110.109USD 7,742,204 117.06
2024-11-19BUY70,314108.830109.560 109.487USD 7,698,469 117.61
2024-11-12BUY70,314112.160112.370 112.349USD 7,899,708 118.68
2024-11-11SELL-70,314111.580112.150 112.093USD -7,881,707 108.66 Loss of -241,505 on sale
2024-11-07SELL-70,314110.720114.290 113.933USD -8,011,085 107.94 Loss of -421,462 on sale
2024-10-31SELL-70,314106.800107.770 107.673USD -7,570,919 106.24 Loss of -100,900 on sale
2024-10-30SELL-70,314107.370109.980 109.719USD -7,714,782 105.68 Loss of -283,823 on sale
2024-10-28SELL-70,314105.930106.170 106.146USD -7,463,550 104.89 Loss of -88,314 on sale
2024-10-25SELL-70,314104.490105.470 105.372USD -7,409,127 104.89 Loss of -33,891 on sale
2024-10-24BUY70,314104.890105.830 105.736USD 7,434,721 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19354,5390460,62977.0%
2025-09-18423,6550570,02474.3%
2025-09-17342,4540499,96268.5%
2025-09-16253,32914402,58962.9%
2025-09-15321,424197510,63162.9%
2025-09-12278,6500346,62380.4%
2025-09-11169,9970226,21675.1%
2025-09-10208,0480298,00569.8%
2025-09-09209,28490291,89271.7%
2025-09-08284,8610388,65173.3%
2025-09-05323,1050428,23975.4%
2025-09-04304,04647472,91764.3%
2025-09-03230,2428,046288,46479.8%
2025-09-02213,7130321,49866.5%
2025-08-29167,2740268,25962.4%
2025-08-28197,9134328,46960.3%
2025-08-27248,22410331,82874.8%
2025-08-26355,4730484,33773.4%
2025-08-25194,7140342,21056.9%
2025-08-22174,8430313,61855.8%
2025-08-21140,7240216,20165.1%
2025-08-20131,1760209,56662.6%
2025-08-19100,4540203,67649.3%
2025-08-1894,3640158,45459.6%
2025-08-1579,4490191,95441.4%
2025-08-14100,7270277,02236.4%
2025-08-13133,9640374,32835.8%
2025-08-12112,2580235,03047.8%
2025-08-11145,4160246,96158.9%
2025-08-08125,24424240,74252.0%
2025-08-07143,45570274,39752.3%
2025-08-06167,5232,100297,85156.2%
2025-08-05445,4100716,69262.1%
2025-08-04250,007151415,37360.2%
2025-08-01186,4880423,87044.0%
2025-07-31173,472553271,75263.8%
2025-07-30185,079304414,80544.6%
2025-07-29118,76227189,25462.8%
2025-07-28102,0960179,08057.0%
2025-07-25149,6460247,27160.5%
2025-07-2497,3710175,44055.5%
2025-07-23155,16819260,39159.6%
2025-07-22144,6490240,33760.2%
2025-07-21185,0300338,47354.7%
2025-07-18212,2660337,10363.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.