ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ADBE

Stock NameAdobe Systems Incorporated
TickerADBE(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS00724F1012
LEIFU4LY2G4933NH2E1CP29

Show aggregate ADBE holdings

News associated with ADBE

Implied QQEW Analyst Target Price: $156
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 07:55:44
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-21 14:09:27
Massive News for Adobe Stock Investors
Adobe (NASDAQ: ADBE) is in a unique position with artificial intelligence posing both a risk and an opportunity. - 2025-09-19 11:00:00
Earnings Growth & Price Strength Make Adobe Systems (ADBE) a Stock to Watch
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Focus List. - 2025-09-19 10:30:01
Validea Detailed Fundamental Analysis - ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-19 10:04:18
Noteworthy Thursday Option Activity: LYV, ADBE, PANW
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Live Nation Entertainment Inc (Symbol: LYV), where a total of 25,443 contracts have traded so far, representing approximately 2.5 million underlying shares. That amounts - 2025-09-18 14:18:55
Figma vs. Adobe: What's the Better Tech Stock to Buy?
Key PointsFigma generated 41% revenue growth in its most recent quarter, and its low-cost design software gives consumers a viable alternative to higher-priced options. - 2025-09-18 11:15:00
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-18 10:50:01
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-18 10:04:10
What's Going On With Adobe Stock?
Adobe (NASDAQ: ADBE) stock investors are not convinced the company can withstand innovative new companies in its industry. - 2025-09-18 08:30:00
ADBE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-17 10:10:42
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
QQQM, GOOGL, ADBE, GILD: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $350.8 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-16 11:51:08
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
ADBE Quantitative Stock Analysis
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-16 10:03:02
Adobe Inc. (ADBE) Is a Trending Stock: Facts to Know Before Betting on It
Adobe (ADBE) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-16 10:00:05
Should Stock Market Investors Buy Adobe Stock Right Now?
Adobe (NASDAQ: ADBE) reported quarterly financial results that were better than what management was expecting. - 2025-09-16 06:45:00
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-15 12:00:00
Why Adobe Systems (ADBE) is a Top Growth Stock for the Long-Term
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage. - 2025-09-15 10:45:02
Adobe’s Rebound Has Room to Run: 25% Upside by Year-End
Adobe’s (NASDAQ: ADBE) stock price is set up for a significant rebound that could add 25% to its share price by year’s end. This forecast is relative to a critical support target that aligns with multiyear trends and the impact of AI on its business. Long positioned to benefit - 2025-09-15 09:22:00
Adobe: After Boosting Guidance, Is Its Beaten-Down Stock Ready to Break Out?
Key PointsAdobe turned in solid first-quarter results and once again raised its guidance. - 2025-09-15 08:00:00
Oracle, Adobe and Alphabet are part of Zacks Earnings Preview
Oracle's breakout quarter, Adobe's struggles, and Alphabet's resilience headline Zacks' Q3 earnings preview. - 2025-09-15 06:36:00
Evercore ISI Cuts Adobe (NASDAQ:ADBE) Price Target to $450.00
Adobe (NASDAQ:ADBE – Free Report) had its price objective trimmed by Evercore ISI from $475.00 to $450.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the software company’s stock. A number of other research firms have also recently commented on ADBE. Redburn Partners set a $280.00 target price […] - 2025-09-15 04:38:48
UBS Group Cuts Adobe (NASDAQ:ADBE) Price Target to $375.00
Adobe (NASDAQ:ADBE – Free Report) had its price target reduced by UBS Group from $400.00 to $375.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the software company’s stock. Several other analysts also recently weighed in on the company. Wall Street Zen raised Adobe from a “hold” rating […] - 2025-09-15 04:38:46
Guru Fundamental Report for ADBE
Below is Validea's guru fundamental report for ADOBE INC (ADBE). Of the 22 guru strategies we follow, ADBE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit cha - 2025-09-14 14:03:30
Why Adobe Stock Just Couldn't Light a Fire Under Investors Today
Key PointsThe veteran software slinger published its latest set of quarterly earnings. - 2025-09-12 20:06:13
Q3 Earnings Season Gets Underway: A Closer Look
The Q3 reporting cycle will really pick up steam when the big banks release their results near mid-October, though Oracle has already helped kick the period off positively. - 2025-09-12 19:12:00
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
Key PointsArk Invest added to its stakes in Figma, Amazon, and Toast on Thursday. - 2025-09-12 12:40:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00

iShares S&P 500 Swap UCITS ETF USD (Acc) ADBE holdings

DateNumber of ADBE Shares HeldBase Market Value of ADBE SharesLocal Market Value of ADBE SharesChange in ADBE Shares HeldChange in ADBE Base ValueCurrent Price per ADBE Share HeldPrevious Price per ADBE Share Held
2026-02-09 (Monday)60,918USD 16,259,014USD 16,259,014
2026-02-09 (Monday)-60,918USD -16,259,014USD -16,259,014
2026-02-06 (Friday)60,918ADBE holding decreased by -121836USD 16,349,173ADBE holding decreased by -32698346USD 16,349,173-121,836USD -32,698,346 USD 270.01 USD 259.48
2026-02-06 (Friday)-60,918ADBE holding decreased by -121836USD -16,349,173ADBE holding decreased by -32698346USD -16,349,173-121,836USD -32,698,346 USD 270.01 USD 259.48
2026-02-02 (Monday)149,234ADBE holding increased by 298468USD 43,782,271ADBE holding increased by 87545142USD 43,782,271298,468USD 87,545,142 USD 293.38 USD 0
2026-02-02 (Monday)-149,234ADBE holding increased by 298468USD -43,782,271ADBE holding increased by 87545142USD -43,782,271298,468USD 87,545,142 USD 293.38 USD 0
2026-01-30 (Friday)149,234ADBE holding increased by 284430USD 43,762,871ADBE holding increased by 83192784USD 43,762,871284,430USD 83,192,784 USD 293.25 USD 0
2026-01-30 (Friday)-149,234ADBE holding increased by 284430USD -43,762,871ADBE holding increased by 83192784USD -43,762,871284,430USD 83,192,784 USD 293.25 USD 0
2026-01-29 (Thursday)135,196ADBE holding increased by 270392USD 39,429,913ADBE holding increased by 79931931USD 39,429,913270,392USD 79,931,931 USD 291.65 USD 0
2026-01-29 (Thursday)-135,196ADBE holding increased by 270392USD -39,429,913ADBE holding increased by 79931931USD -39,429,913270,392USD 79,931,931 USD 291.65 USD 0
2026-01-28 (Wednesday)135,196ADBE holding increased by 270392USD 40,502,018ADBE holding increased by 80712012USD 40,502,018270,392USD 80,712,012 USD 299.58 USD 0
2026-01-28 (Wednesday)-135,196ADBE holding increased by 270392USD -40,502,018ADBE holding increased by 80712012USD -40,502,018270,392USD 80,712,012 USD 299.58 USD 0
2026-01-27 (Tuesday)135,196ADBE holding increased by 233711USD 40,209,994ADBE holding increased by 70229485USD 40,209,994233,711USD 70,229,485 USD 297.42 USD 0
2026-01-27 (Tuesday)-135,196ADBE holding increased by 233711USD -40,209,994ADBE holding increased by 70229485USD -40,209,994233,711USD 70,229,485 USD 297.42 USD 0
2026-01-26 (Monday)98,515ADBE holding increased by 197030USD 30,019,491ADBE holding increased by 59679402USD 30,019,491197,030USD 59,679,402 USD 304.72 USD 0
2026-01-26 (Monday)-98,515ADBE holding increased by 197030USD -30,019,491ADBE holding increased by 59679402USD -30,019,491197,030USD 59,679,402 USD 304.72 USD 0
2026-01-23 (Friday)98,515ADBE holding increased by 197030USD 29,659,911ADBE holding increased by 59187812USD 29,659,911197,030USD 59,187,812 USD 301.07 USD 0
2026-01-23 (Friday)-98,515ADBE holding increased by 197030USD -29,659,911ADBE holding increased by 59187812USD -29,659,911197,030USD 59,187,812 USD 301.07 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADBE by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ADBE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-121,836 270.010* -
2026-02-02BUY298,468299.380290.940 291.784USD 87,088,188 -
2026-01-30BUY284,430295.340290.510 290.993USD 82,767,141 -
2026-01-29BUY270,392293.635284.600 285.504USD 77,197,864 -
2026-01-28BUY270,392303.850297.685 298.301USD 80,658,339 -
2026-01-27BUY233,711304.215292.930 294.058USD 68,724,704 -
2026-01-26BUY197,030306.300302.000 302.430USD 59,587,799 -
2026-01-23BUY197,030303.840299.200 299.664USD 59,042,800 -
2026-01-22BUY197,030301.800295.200 295.860USD 58,293,298 -
2026-01-21BUY197,030294.439288.330 288.941USD 56,930,023 -
2026-01-20BUY197,030295.000288.330 288.997USD 56,941,077 -
2026-01-19BUY197,030 296.120* -
2026-01-16BUY197,030304.880295.420 296.366USD 58,392,995 -
2026-01-15BUY197,030305.820301.400 301.842USD 59,471,928 -
2026-01-14BUY197,030309.730302.470 303.196USD 59,738,708 -
2026-01-13BUY201,205323.000307.910 309.419USD 62,256,651 -
2026-01-12BUY205,380330.670323.500 324.217USD 66,587,688 -
2026-01-09BUY205,380335.875328.000 328.788USD 67,526,377 -
2026-01-08BUY205,380343.950334.675 335.602USD 68,926,039 -
2026-01-07BUY205,380342.780334.623 335.438USD 68,892,324 -
2026-01-06BUY205,380336.400329.500 330.190USD 67,814,422 -
2026-01-05BUY205,380334.470327.440 328.143USD 67,394,010 -
2026-01-02BUY205,380351.120331.650 333.597USD 68,514,151 -
2025-12-31BUY205,380352.880349.690 350.009USD 71,884,849 -
2025-12-31BUY205,380352.880349.690 350.009USD 71,884,849 -
2025-12-30BUY205,380355.270350.009 350.535USD 71,992,897 -
2025-12-29BUY205,380356.660351.160 351.710USD 72,234,201 -
2025-12-26BUY205,380356.210352.282 352.675USD 72,432,330 -
2025-12-24BUY205,380354.740351.110 351.473USD 72,185,522 -
2025-12-24BUY205,380354.740351.110 351.473USD 72,185,522 -
2025-12-23BUY156,069359.670350.580 351.489USD 54,856,533 -
2025-12-22BUY106,758359.571354.700 355.187USD 37,919,061 -
2025-12-19BUY106,758357.550351.590 352.186USD 37,598,673 -
2025-12-18BUY106,758358.340351.364 352.061USD 37,585,353 -
2025-12-17BUY106,758357.800347.802 348.802USD 37,237,430 -
2025-12-16BUY145,982355.860345.430 346.473USD 50,578,836 -
2025-12-15BUY185,206355.000343.880 344.992USD 63,894,589 -
2025-12-12BUY185,206362.710349.090 350.452USD 64,905,828 -
2025-12-11BUY185,206356.970333.790 336.108USD 62,249,220 -
2025-12-10BUY185,206347.920340.565 341.301USD 63,210,901 -
2025-12-09BUY185,206347.775338.480 339.410USD 62,860,678 -
2025-12-08BUY185,206348.480338.060 339.102USD 62,803,723 -
2025-12-05BUY185,206348.590329.710 331.598USD 61,413,938 -
2025-12-04BUY185,206330.885324.120 324.796USD 60,154,260 -
2025-12-03BUY185,206326.990320.680 321.311USD 59,508,724 -
2025-12-02BUY185,206325.940318.100 318.884USD 59,059,231 -
2025-12-01BUY185,206326.140316.110 317.113USD 58,731,228 -
2025-11-28BUY185,206322.310317.520 317.999USD 58,895,321 -
2025-11-27BUY185,206 317.520* -
2025-11-26BUY177,317321.670316.100 316.657USD 56,148,670 -
2025-11-26BUY177,317321.670316.100 316.657USD 56,148,670 -
2025-11-25BUY180,313321.520315.620 316.210USD 57,016,773 -
2025-11-24BUY191,198325.770318.350 319.092USD 61,009,753 -
2025-11-21BUY191,198327.600311.585 313.186USD 59,880,631 -
2025-11-20BUY191,198323.185312.090 313.199USD 59,883,111 -
2025-11-19BUY191,198323.360315.175 315.993USD 60,417,323 -
2025-11-18BUY191,198326.640320.800 321.384USD 61,447,976 -
2025-11-17BUY191,198332.380324.434 325.228USD 62,182,972 -
2025-11-14BUY191,198333.730328.590 329.104USD 62,924,026 -
2025-11-13BUY191,198339.990332.795 333.515USD 63,767,307 -
2025-11-12BUY183,725338.400333.175 333.698USD 61,308,606 -
2025-11-11BUY247,965333.960329.130 329.613USD 81,732,488 -
2025-11-10BUY319,678329.958325.000 325.496USD 104,053,834 -
2025-11-07BUY319,678331.010323.040 323.837USD 103,523,567 -
2025-11-06BUY319,678333.200324.550 325.415USD 104,028,013 -
2025-11-05BUY319,678336.800331.240 331.796USD 106,067,878 -
2025-11-04BUY319,678340.550332.810 333.584USD 106,639,465 -
2025-11-03BUY319,678342.450332.880 333.837USD 106,720,346 -
2025-10-31BUY319,678341.260336.800 337.246USD 107,810,124 -
2025-10-30BUY319,678344.695333.100 334.260USD 106,855,413 -
2025-10-29BUY319,678355.080337.080 338.880USD 108,332,476 -
2025-10-28BUY319,678363.700357.800 358.390USD 114,569,395 -
2025-10-27BUY319,678358.560352.414 353.028USD 112,855,337 -
2025-10-24BUY319,678358.100353.290 353.771USD 113,092,808 -
2025-10-23BUY319,678354.350348.710 349.274USD 111,655,212 -
2025-10-22BUY319,678360.190353.000 353.719USD 113,076,183 -
2025-10-21BUY319,678358.370343.320 344.825USD 110,232,968 -
2025-10-20BUY319,678344.200334.390 335.371USD 107,210,735 -
2025-10-17BUY319,678335.100327.700 328.440USD 104,995,046 -
2025-10-16BUY319,678336.650327.500 328.415USD 104,987,050 -
2025-10-15BUY319,678335.600329.205 329.844USD 105,444,026 -
2025-10-14BUY319,678338.780332.720 333.326USD 106,556,989 -
2025-10-13SELL-319,678 191.290* -
2025-10-08BUY319,678354.000347.560 348.204USD 111,313,158 -
2025-10-07BUY337,721353.330344.240 345.149USD 116,564,062 -
2025-10-06BUY355,764357.340342.040 343.570USD 122,229,840 -
2025-10-03BUY355,764352.593346.305 346.934USD 123,426,540 -
2025-10-02BUY355,764351.730342.420 343.351USD 122,151,930 -
2025-10-01BUY355,764349.830340.050 341.028USD 121,325,478 -
2025-09-30BUY429,086362.000349.902 351.112USD 150,657,314 -
2025-09-29BUY502,408363.160358.800 359.236USD 180,483,035 -
2025-09-26BUY502,408360.715352.775 353.569USD 177,635,891 -
2025-09-25BUY509,514357.000351.500 352.050USD 179,374,404 -
2025-09-24SELL-516,620355.525347.800 348.572USD -180,079,519 -
2025-09-18BUY516,620 367.460* -
2025-09-17BUY516,620 362.070* -
2025-09-16BUY516,620 352.730* -
2025-09-15BUY496,584 347.100* -
2025-09-12BUY476,548366.500341.610 344.099USD 163,979,684 -
2025-09-11BUY476,548 350.550* -
2025-09-10BUY476,548 350.160* -
2025-09-09BUY478,927 354.060* -
2025-09-08BUY481,306358.820343.590 345.113USD 166,104,956 -
2025-09-05SELL-481,306 196.550* -
2025-07-24BUY492,666376.000370.610 371.149USD 182,852,487 -
2025-07-23BUY492,666373.990369.260 369.733USD 182,154,882 -
2025-07-22BUY492,666374.500368.000 368.650USD 181,621,321 -
2025-07-21SELL-492,666368.280363.130 363.645USD -179,155,530 -
2025-07-17BUY492,666366.960359.280 360.048USD 177,383,407 -
2025-07-16BUY525,192365.550358.710 359.394USD 188,750,849 -
2025-07-15BUY475,629368.320363.880 364.324USD 173,283,062 -
2025-07-14BUY393,540367.680360.180 360.930USD 142,040,389 -
2025-07-11BUY393,540371.150362.700 363.545USD 143,069,503 -
2025-07-10BUY388,740373.500365.510 366.309USD 142,398,964 -
2025-07-09BUY383,940384.750370.910 372.294USD 142,938,560 -
2025-07-08BUY383,940386.601377.240 378.176USD 145,196,932 -
2025-07-07BUY385,661382.220375.520 376.190USD 145,081,808 -
2025-07-04SELL-387,382 430.730* -
2025-07-03BUY312,854383.200377.800 378.340USD 118,365,179 -
2025-07-02BUY238,326386.880372.730 374.145USD 89,168,484 -
2025-06-30BUY238,326390.980384.630 385.265USD 91,818,668 -
2025-06-27BUY238,326390.310384.410 385.000USD 91,755,511 -
2025-06-26BUY238,326389.990382.870 383.582USD 91,417,562 -
2025-06-25BUY238,326388.050382.000 382.605USD 91,184,719 -
2025-06-24BUY238,326385.000378.510 379.159USD 90,363,450 -
2025-06-23BUY238,326380.210374.240 374.837USD 89,333,401 -
2025-06-20BUY238,326382.290373.760 374.613USD 89,280,020 -
2025-06-19BUY238,326 378.040* -
2025-06-18BUY238,326385.273377.540 378.313USD 90,161,895 -
2025-06-17BUY238,326399.670381.800 383.587USD 91,418,753 -
2025-06-16BUY238,326405.000391.110 392.499USD 93,542,714 -
2025-06-13BUY238,326399.850383.750 385.360USD 91,841,308 -
2025-06-12BUY238,326416.390410.770 411.332USD 98,031,108 -
2025-06-11BUY249,688416.040410.420 410.982USD 102,617,277 -
2025-06-10BUY261,050419.820414.420 414.960USD 108,325,311 -
2025-06-09BUY261,050419.000415.150 415.535USD 108,475,410 -
2025-06-06BUY261,050419.650415.280 415.717USD 108,522,922 -
2025-06-05BUY261,050421.480413.980 414.730USD 108,265,269 -
2025-06-04BUY261,050415.940410.080 410.666USD 107,204,356 -
2025-06-03BUY261,050412.640402.476 403.492USD 105,331,694 -
2025-06-02BUY261,050 403.400* -
2025-05-30BUY261,050 415.090* -
2025-05-29BUY261,050 413.360* -
2025-05-28BUY261,050416.370411.420 411.915USD 107,530,414 -
2025-05-27BUY261,050414.950411.600 411.935USD 107,535,634 -
2025-05-26BUY261,050 407.690* -
2025-05-23BUY261,050 407.690* -
2025-05-22BUY261,050417.890412.510 413.048USD 107,826,183 -
2025-05-21BUY380,523422.950412.590 413.626USD 157,394,206 -
2025-05-20BUY499,996419.130414.290 414.774USD 207,385,345 -
2025-05-19BUY499,996 420.680* -
2025-05-16BUY499,996421.760412.060 413.030USD 206,513,388 -
2025-05-15BUY499,996 404.690* -
2025-05-14BUY499,996 399.470* -
2025-05-13BUY499,996 397.400* -
2025-05-12BUY499,996 395.940* -
2025-05-09BUY499,996 383.280* -
2025-05-08BUY499,996 383.990* -
2025-05-07BUY395,552 384.970* -
2025-05-06BUY308,759 382.980* -
2025-05-05BUY326,410384.540378.400 379.014USD 123,713,958 -
2025-05-02BUY326,410383.561379.190 379.627USD 123,914,099 -
2025-05-01BUY327,997380.440374.070 374.707USD 122,902,774 -
2025-04-30BUY329,584376.000363.560 364.804USD 120,233,561 -
2025-04-29BUY329,584373.880366.880 367.580USD 121,148,488 -
2025-04-28BUY329,584370.990364.660 365.293USD 120,394,729 -
2025-04-25BUY329,584369.310360.000 360.931USD 118,957,083 -
2025-04-24BUY329,584361.120353.245 354.032USD 116,683,446 -
2025-04-23BUY329,584362.940349.800 351.114USD 115,721,553 -
2025-04-22BUY329,584352.080344.369 345.140USD 113,752,569 -
2025-04-21BUY329,584346.680338.640 339.444USD 111,875,315 -
2025-04-18BUY329,584 348.800* -
2025-04-17BUY324,442351.875345.090 345.768USD 112,181,823 -
2025-04-17BUY324,442351.875345.090 345.768USD 112,181,823 -
2025-04-16BUY319,300350.380341.310 342.217USD 109,269,914 -
2025-04-15BUY319,300356.490349.185 349.915USD 111,728,018 -
2025-04-14BUY319,300362.050348.500 349.855USD 111,708,701 -
2025-04-11BUY319,300353.100342.350 343.425USD 109,655,604 -
2025-04-10BUY319,300362.500341.560 343.654USD 109,728,721 -
2025-04-09BUY316,998365.720333.430 336.659USD 106,720,228 -
2025-04-08BUY314,696350.740333.830 335.521USD 105,587,113 -
2025-04-07BUY314,696358.360332.010 334.645USD 105,311,445 -
2025-04-04BUY276,112361.730348.800 350.093USD 96,664,876 -
2025-04-02BUY237,528 385.780* -
2025-04-01BUY237,528 383.200* -
2025-03-31BUY237,528 383.530* -
2025-03-28BUY237,528 385.710* -
2025-03-27BUY237,528 396.150* -
2025-03-26BUY78,249 397.810* -
2025-03-10BUY216,265 435.080* -
2025-03-07BUY351,500 449.400* -
2025-03-06BUY135,235 444.780* -
2025-03-05BUY5,617 451.240* -
2025-02-28BUY8,507440.370432.100 432.927USD 3,682,910 -
2025-02-18BUY188,017464.330453.070 454.196USD 85,396,570 -
2025-02-17BUY135,235 460.160* -
2025-02-14BUY188,017464.990458.000 458.699USD 86,243,210 -
2025-02-13BUY323,252465.700457.030 457.897USD 148,016,117 -
2025-02-12BUY349,363462.875451.300 452.457USD 158,071,906 -
2025-02-11BUY535,251461.549448.290 449.616USD 240,657,365 -
2025-02-10BUY695,028453.370439.000 440.437USD 306,116,047 -
2025-02-07BUY695,028441.000432.410 433.269USD 301,134,089 -
2025-02-06BUY695,028439.960434.370 434.929USD 302,287,829 -
2025-02-05BUY756,682444.950436.280 437.147USD 330,781,266 -
2025-02-04BUY818,336443.580434.260 435.192USD 356,133,287 -
2025-02-03BUY818,336442.740430.880 432.066USD 353,575,165 -
2025-01-31BUY818,336447.009435.830 436.948USD 357,570,227 -
2025-01-30BUY816,253448.420439.230 440.149USD 359,272,941 -
2025-01-29BUY814,170444.360438.825 439.379USD 357,728,801 -
2025-01-28BUY814,170445.805431.640 433.057USD 352,581,621 -
2025-01-27BUY814,170445.450430.120 431.653USD 351,438,910 -
2025-01-24BUY814,170441.880434.730 435.445USD 354,526,257 -
2025-01-23BUY816,722437.730432.490 433.014USD 353,652,054 -
2025-01-22SELL-819,274439.720433.430 434.059USD -355,613,248 -
2025-01-02BUY834,436450.050440.560 441.509USD 368,411,001 -
2024-12-30BUY782,354447.600438.570 439.473USD 343,823,465 -
2024-12-10BUY730,272552.830546.050 546.728USD 399,260,143 -
2024-12-09BUY730,272557.900546.110 547.289USD 399,669,825 -
2024-12-06BUY730,272554.370542.900 544.047USD 397,302,306 -
2024-12-05BUY730,272540.110529.790 530.822USD 387,644,428 -
2024-12-04BUY730,272541.770521.010 523.086USD 381,995,067 -
2024-12-03BUY730,272516.780504.510 505.737USD 369,325,579 -
2024-12-02BUY730,272518.770511.530 512.254USD 374,084,754 -
2024-11-29BUY664,122517.650513.580 513.987USD 341,350,086 -
2024-11-28BUY597,972 513.680* -
2024-11-27BUY439,397525.880508.720 510.436USD 224,284,048 -
2024-11-26BUY280,967525.760516.360 517.300USD 145,344,226 -
2024-11-21BUY281,112508.570493.100 494.647USD 139,051,209 -
2024-11-20BUY281,112506.360494.610 495.785USD 139,371,109 -
2024-11-19BUY281,112502.410495.460 496.155USD 139,475,122 -
2024-11-18BUY138,934505.510497.690 498.472USD 69,254,709 -
2024-11-12BUY142,178528.910504.390 506.842USD 72,061,783 -
2024-11-11SELL-281,112507.720493.600 495.012USD -139,153,815 -
2024-11-08SELL-147,992505.000493.690 494.821USD -73,229,550 -
2024-11-07SELL-160,294510.655495.300 496.835USD -79,639,748 -
2024-11-06BUY1,622506.190493.000 494.319USD 801,785 -
2024-11-05SELL-138,934486.660480.470 481.089USD -66,839,619 -
2024-10-31SELL-295,984486.050477.380 478.247USD -141,553,461 -
2024-10-30SELL-157,050492.200482.240 483.236USD -75,892,213 -
2024-10-29BUY157,050487.560479.330 480.153USD 75,408,027 -
2024-10-28BUY295,984488.490480.480 481.281USD 142,451,478 -
2024-10-24SELL-294,118488.470480.060 480.901USD -141,441,640 -
2024-10-21SELL-292,252500.650492.960 493.729USD -144,293,285 -
2024-10-18BUY292,252499.000491.050 491.845USD 143,742,682 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADBE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0074391,578,11749.9%
2025-09-18664,4191,2181,694,53239.2%
2025-09-171,151,8374,4582,597,76344.3%
2025-09-161,028,9502,0822,213,31346.5%
2025-09-151,254,5765612,904,23643.2%
2025-09-123,177,91610,0495,852,74554.3%
2025-09-111,827,0583,4403,645,82050.1%
2025-09-10784,5231,3871,732,14945.3%
2025-09-09638,905501,539,87941.5%
2025-09-08872,0801,9581,655,03952.7%
2025-09-05728,422511,789,29640.7%
2025-09-04808,8944331,817,34244.5%
2025-09-03515,7941381,048,07149.2%
2025-09-02730,1578931,520,53948.0%
2025-08-29264,537142887,89029.8%
2025-08-28578,616771,411,39741.0%
2025-08-27382,929234831,81746.0%
2025-08-26523,0202,9591,205,47243.4%
2025-08-25432,4791889,66648.6%
2025-08-22513,3281,4341,164,09444.1%
2025-08-21374,357249952,80139.3%
2025-08-20561,5761201,580,27535.5%
2025-08-19429,2021831,036,60341.4%
2025-08-18410,8461,5211,264,44732.5%
2025-08-15610,7371,7951,352,65245.2%
2025-08-14513,2312,1191,520,81333.7%
2025-08-13580,8332051,684,74034.5%
2025-08-12576,9971561,473,82339.1%
2025-08-11706,5699481,716,92641.2%
2025-08-08411,2871,0561,474,01727.9%
2025-08-07780,9092,7161,810,03843.1%
2025-08-06415,1171,4321,177,39235.3%
2025-08-05378,9727,2241,543,89924.5%
2025-08-04712,8851,8502,447,37129.1%
2025-08-01427,8341,8031,602,40826.7%
2025-07-31507,8239551,716,69429.6%
2025-07-30281,5091,1441,126,93125.0%
2025-07-29391,5191,6091,407,28527.8%
2025-07-28354,0881,9891,056,18833.5%
2025-07-25235,110520693,30633.9%
2025-07-24314,958215901,00735.0%
2025-07-23336,3303,115827,46040.6%
2025-07-22299,6061,249909,27632.9%
2025-07-21477,0837531,141,15141.8%
2025-07-18461,0332,478929,25349.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy