Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares S&P 500 Swap UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-11-12 (Wednesday)-95,616ADSK holding increased by 191232USD -28,851,172ADSK holding increased by 57713818USD -28,851,172191,232USD 57,713,818 USD 301.74 USD 0
2025-11-12 (Wednesday)95,616ADSK holding increased by 191232USD 28,851,172ADSK holding increased by 57713818USD 28,851,172191,232USD 57,713,818 USD 301.74 USD 0
2025-11-11 (Tuesday)-95,616ADSK holding increased by 205054USD -28,862,646ADSK holding increased by 61553965USD -28,862,646205,054USD 61,553,965 USD 301.86 USD 0
2025-11-11 (Tuesday)95,616ADSK holding increased by 205054USD 28,862,646ADSK holding increased by 61553965USD 28,862,646205,054USD 61,553,965 USD 301.86 USD 0
2025-11-10 (Monday)-109,438ADSK holding increased by 218876USD -32,691,319ADSK holding increased by 65214104USD -32,691,319218,876USD 65,214,104 USD 298.72 USD 0
2025-11-10 (Monday)109,438ADSK holding increased by 218876USD 32,691,319ADSK holding increased by 65214104USD 32,691,319218,876USD 65,214,104 USD 298.72 USD 0
2025-11-07 (Friday)-109,438ADSK holding increased by 218876USD -32,522,785ADSK holding increased by 64791674USD -32,522,785218,876USD 64,791,674 USD 297.18 USD 0
2025-11-07 (Friday)109,438ADSK holding increased by 218876USD 32,522,785ADSK holding increased by 64791674USD 32,522,785218,876USD 64,791,674 USD 297.18 USD 0
2025-11-06 (Thursday)-109,438ADSK holding increased by 218876USD -32,268,889ADSK holding increased by 65205349USD -32,268,889218,876USD 65,205,349 USD 294.86 USD 0
2025-11-06 (Thursday)109,438ADSK holding increased by 218876USD 32,268,889ADSK holding increased by 65205349USD 32,268,889218,876USD 65,205,349 USD 294.86 USD 0
2025-11-05 (Wednesday)-109,438ADSK holding increased by 218876USD -32,936,460ADSK holding increased by 65861977USD -32,936,460218,876USD 65,861,977 USD 300.96 USD 0
2025-11-05 (Wednesday)109,438ADSK holding increased by 218876USD 32,936,460ADSK holding increased by 65861977USD 32,936,460218,876USD 65,861,977 USD 300.96 USD 0
2025-11-04 (Tuesday)-109,438ADSK holding increased by 218876USD -32,925,517ADSK holding increased by 66155271USD -32,925,517218,876USD 66,155,271 USD 300.86 USD 0
2025-11-04 (Tuesday)109,438ADSK holding increased by 218876USD 32,925,517ADSK holding increased by 66155271USD 32,925,517218,876USD 66,155,271 USD 300.86 USD 0
2025-11-03 (Monday)-109,438ADSK holding increased by 218876USD -33,229,754ADSK holding increased by 66207801USD -33,229,754218,876USD 66,207,801 USD 303.64 USD 0
2025-11-03 (Monday)109,438ADSK holding increased by 218876USD 33,229,754ADSK holding increased by 66207801USD 33,229,754218,876USD 66,207,801 USD 303.64 USD 0
2025-10-31 (Friday)-109,438ADSK holding increased by 218876USD -32,978,047ADSK holding increased by 65893714USD -32,978,047218,876USD 65,893,714 USD 301.34 USD 0
2025-10-31 (Friday)109,438ADSK holding increased by 218876USD 32,978,047ADSK holding increased by 65893714USD 32,978,047218,876USD 65,893,714 USD 301.34 USD 0
2025-10-30 (Thursday)-109,438ADSK holding increased by 210947USD -32,915,667ADSK holding increased by 63071961USD -32,915,667210,947USD 63,071,961 USD 300.77 USD 0
2025-10-30 (Thursday)109,438ADSK holding increased by 210947USD 32,915,667ADSK holding increased by 63071961USD 32,915,667210,947USD 63,071,961 USD 300.77 USD 0
2025-10-29 (Wednesday)-101,509ADSK holding increased by 203018USD -30,156,294ADSK holding increased by 61733714USD -30,156,294203,018USD 61,733,714 USD 297.08 USD 0
2025-10-29 (Wednesday)101,509ADSK holding increased by 203018USD 30,156,294ADSK holding increased by 61733714USD 30,156,294203,018USD 61,733,714 USD 297.08 USD 0
2025-10-28 (Tuesday)-101,509ADSK holding increased by 204208USD -31,577,420ADSK holding increased by 63776637USD -31,577,420204,208USD 63,776,637 USD 311.08 USD 0
2025-10-28 (Tuesday)101,509ADSK holding increased by 204208USD 31,577,420ADSK holding increased by 63776637USD 31,577,420204,208USD 63,776,637 USD 311.08 USD 0
2025-10-27 (Monday)-102,699ADSK holding increased by 205398USD -32,199,217ADSK holding increased by 64331680USD -32,199,217205,398USD 64,331,680 USD 313.53 USD 0
2025-10-27 (Monday)102,699ADSK holding increased by 205398USD 32,199,217ADSK holding increased by 64331680USD 32,199,217205,398USD 64,331,680 USD 313.53 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY191,232303.180300.300 300.588USD 57,482,042 289.64
2025-11-11BUY205,054302.430297.954 298.402USD 61,188,533 289.58
2025-11-10BUY218,876299.550293.070 293.718USD 64,287,822 289.54
2025-11-07BUY218,876297.470293.510 293.906USD 64,328,990 289.50
2025-11-06BUY218,876299.780293.720 294.326USD 64,420,898 289.48
2025-11-05BUY218,876302.440299.320 299.632USD 65,582,255 289.42
2025-11-04BUY218,876304.050299.170 299.658USD 65,587,947 289.36
2025-11-03BUY218,876304.883299.410 299.957USD 65,653,444 289.29
2025-10-31BUY218,876302.695297.920 298.398USD 65,312,054 289.23
2025-10-30BUY210,947303.570295.250 296.082USD 62,457,610 289.17
2025-10-29BUY203,018307.000296.020 297.118USD 60,320,300 289.13
2025-10-28BUY204,208315.000310.880 311.292USD 63,568,318 289.02
2025-10-27BUY205,398314.169311.134 311.437USD 63,968,638 288.90
2025-10-24BUY205,398314.510311.160 311.495USD 63,980,451 288.78
2025-10-23BUY205,398310.100304.000 304.610USD 62,566,285 288.67
2025-10-22BUY205,398311.280305.120 305.736USD 62,797,562 288.57
2025-10-21BUY205,398311.470306.975 307.425USD 63,144,379 288.45
2025-10-20BUY205,398308.080304.320 304.696USD 62,583,950 288.35
2025-10-17BUY205,398305.260298.910 299.545USD 61,525,945 288.27
2025-10-16BUY205,398308.870298.800 299.807USD 61,579,756 288.21
2025-10-15BUY205,398310.000303.180 303.862USD 62,412,646 288.12
2025-10-14BUY205,398308.460303.120 303.654USD 62,369,923 288.02
2025-10-13SELL-205,398 386.500* 287.49 Profit of 59,049,683 on sale
2025-10-08BUY205,398315.820309.180 309.844USD 63,641,337 287.36
2025-10-07BUY205,398324.000309.570 311.013USD 63,881,450 287.21
2025-10-06BUY205,398326.175320.130 320.735USD 65,878,225 287.02
2025-10-03BUY205,398321.570318.098 318.445USD 65,407,989 286.84
2025-10-02BUY205,398321.570314.360 315.081USD 64,717,005 286.65
2025-10-01BUY205,398320.540311.630 312.521USD 64,191,189 286.49
2025-09-30BUY226,511322.230314.840 315.579USD 71,482,114 286.32
2025-09-29BUY247,624326.110320.940 321.457USD 79,600,468 286.12
2025-09-26BUY247,624323.440319.390 319.795USD 79,188,920 285.91
2025-09-25BUY247,624322.710319.160 319.515USD 79,119,583 285.71
2025-09-24SELL-247,624326.350322.450 322.840USD -79,942,935 285.48 Loss of -9,250,783 on sale
2025-09-18BUY247,624 323.040* 285.27
2025-09-17BUY247,624 319.280* 285.07
2025-09-16BUY247,624 318.510* 284.87
2025-09-15BUY247,624 321.070* 284.66
2025-09-12BUY247,624324.625318.760 319.347USD 79,077,860 284.46
2025-09-11BUY247,624 324.520* 284.22
2025-09-10BUY247,624 323.800* 283.99
2025-09-09BUY252,587 325.190* 283.74
2025-09-08SELL-257,550329.090324.420 324.887USD -83,674,650 284.77 Loss of -10,330,887 on sale
2025-07-24BUY180,862302.290299.040 299.365USD 54,143,754 284.68
2025-07-23BUY180,862302.400298.490 298.881USD 54,056,214 284.58
2025-07-22BUY180,862300.600295.580 296.082USD 53,549,981 284.49
2025-07-21SELL-180,862298.770294.810 295.206USD -53,391,547 285.26 Loss of -1,798,055 on sale
2025-07-17BUY180,862292.380288.860 289.212USD 52,307,458 285.22
2025-07-16BUY180,862290.930286.520 286.961USD 51,900,338 285.20
2025-07-15BUY180,862294.730288.650 289.258USD 52,315,780 285.17
2025-07-14BUY180,862298.370286.690 287.858USD 52,062,574 285.11
2025-07-11BUY180,862286.160279.900 280.526USD 50,736,492 285.14
2025-07-10BUY180,862300.480281.650 283.533USD 51,280,345 285.14
2025-07-09BUY180,862316.600300.000 301.660USD 54,558,831 284.99
2025-07-08BUY180,862319.130314.710 315.152USD 56,999,020 284.80
2025-07-07BUY184,336319.490313.810 314.378USD 57,951,182 284.60
2025-07-04SELL-187,810 162.170* 285.40 Profit of 53,601,882 on sale
2025-07-03BUY179,096318.250310.340 311.131USD 55,722,317 285.20
2025-07-02BUY170,382310.820306.320 306.770USD 52,268,087 285.03
2025-06-30BUY170,382310.230305.760 306.207USD 52,172,163 284.87
2025-06-27BUY170,382309.840304.860 305.358USD 52,027,504 284.73
2025-06-26BUY170,382305.760300.710 301.215USD 51,321,613 284.59
2025-06-25BUY170,382305.000302.020 302.318USD 51,509,544 284.47
2025-06-24BUY170,382306.060301.920 302.334USD 51,512,274 284.33
2025-06-23BUY170,382301.180293.490 294.259USD 50,136,435 284.22
2025-06-20BUY170,382299.700295.080 295.542USD 50,355,035 284.13
2025-06-19BUY170,382 295.190* 284.05
2025-06-18BUY170,382297.540293.760 294.138USD 50,115,822 283.97
2025-06-17BUY170,382300.520295.810 296.281USD 50,480,949 283.88
2025-06-16BUY170,382299.390292.900 293.549USD 50,015,465 283.77
2025-06-13BUY170,382296.690291.140 291.695USD 49,699,580 283.71
2025-06-12BUY170,382299.670296.110 296.466USD 50,512,468 283.60
2025-06-11BUY170,382299.120295.980 296.294USD 50,483,166 283.50
2025-06-10BUY170,382298.520295.980 296.234USD 50,472,943 283.40
2025-06-09BUY170,382298.790290.630 291.446USD 49,657,153 283.29
2025-06-06BUY170,382300.180297.400 297.678USD 50,718,972 283.18
2025-06-05BUY170,382300.670297.220 297.565USD 50,699,720 283.07
2025-06-04BUY170,382301.430298.040 298.379USD 50,838,412 282.95
2025-06-03BUY170,382299.720294.475 295.000USD 50,262,606 282.83
2025-06-02BUY170,382 295.260* 282.73
2025-05-30BUY170,382 296.120* 282.63
2025-05-29BUY170,382 297.000* 282.51
2025-05-28BUY170,382303.100298.860 299.284USD 50,992,604 282.38
2025-05-27BUY170,382301.180294.790 295.429USD 50,335,785 282.24
2025-05-26BUY170,382 295.350* 282.13
2025-05-23BUY170,382 295.350* 282.02
2025-05-22BUY170,382296.415292.370 292.774USD 49,883,504 281.92
2025-05-21BUY170,382297.790291.800 292.399USD 49,819,525 281.83
2025-05-20BUY170,382295.900292.280 292.642USD 49,860,929 281.71
2025-05-19BUY170,382 295.900* 281.59
2025-05-16BUY170,382298.210294.860 295.195USD 50,295,912 281.45
2025-05-15BUY170,382 295.780* 281.33
2025-05-14BUY170,382 295.540* 281.20
2025-05-13BUY170,382 297.010* 281.07
2025-05-12BUY170,382 293.200* 280.96
2025-05-09BUY170,382 287.480* 280.90
2025-05-08BUY170,382 289.620* 280.82
2025-05-07BUY170,382 283.360* 280.80
2025-05-06BUY170,382 278.640* 280.82
2025-05-05BUY170,382283.270278.400 278.887USD 47,517,324 280.83
2025-05-02BUY170,382281.190276.320 276.807USD 47,162,931 280.84
2025-05-01BUY170,382278.570273.135 273.679USD 46,629,892 280.91
2025-04-30BUY170,382274.870267.610 268.336USD 45,719,622 280.97
2025-04-29BUY170,382273.180270.400 270.678USD 46,118,658 281.04
2025-04-28BUY170,382273.556269.420 269.834USD 45,974,797 281.14
2025-04-25BUY170,382272.267268.770 269.120USD 45,853,159 281.25
2025-04-24BUY170,382272.770265.025 265.799USD 45,287,449 281.34
2025-04-23BUY170,382270.790263.580 264.301USD 45,032,131 281.51
2025-04-22BUY170,382263.140256.040 256.750USD 43,745,641 281.71
2025-04-21BUY170,382256.520250.460 251.066USD 42,777,128 281.99
2025-04-18BUY170,382 259.470* 282.22
2025-04-17BUY163,073262.350258.140 258.561USD 42,164,320 282.45
2025-04-17BUY163,073262.350258.140 258.561USD 42,164,320 282.45
2025-04-16BUY155,764266.145257.910 258.734USD 40,301,365 282.68
2025-04-15BUY155,764266.550262.000 262.455USD 40,881,040 282.87
2025-04-14BUY155,764263.625258.200 258.743USD 40,302,768 283.10
2025-04-11BUY155,764260.793251.415 252.353USD 39,307,484 283.37
2025-04-10BUY162,509259.190248.585 249.645USD 40,569,610 283.65
2025-04-09BUY165,977265.140237.245 240.035USD 39,840,281 283.88
2025-04-08BUY166,359251.490235.195 236.825USD 39,397,888 284.38
2025-04-07BUY170,018253.960232.670 234.799USD 39,920,056 284.83
2025-04-04BUY170,018252.660244.390 245.217USD 41,691,304 285.28
2025-04-02BUY170,018 267.930* 285.48
2025-04-01BUY170,018 264.610* 285.72
2025-03-31BUY170,018 261.800* 286.00
2025-03-28BUY170,018 261.630* 286.29
2025-03-27BUY170,018 269.810* 286.49
2025-03-26BUY35,905 271.210* 286.68
2025-03-10BUY118,103 248.400* 291.27
2025-03-07BUY137,998 259.750* 291.73
2025-03-06BUY19,895 260.390* 292.19
2025-02-18BUY118,103300.520291.020 291.970USD 34,482,532 294.29
2025-02-17BUY19,895 302.720* 294.14
2025-02-14BUY118,103304.970301.300 301.667USD 35,627,776 293.98
2025-02-13BUY137,998303.520297.500 298.102USD 41,137,480 293.80
2025-02-12BUY137,998298.310293.140 293.657USD 40,524,080 293.73
2025-02-11BUY137,998304.255298.052 298.672USD 41,216,120 293.61
2025-02-10BUY137,998308.720301.640 302.348USD 41,723,421 293.39
2025-02-07BUY137,998310.190300.140 301.145USD 41,557,410 293.23
2025-02-06BUY137,998312.080306.460 307.022USD 42,368,421 292.93
2025-02-05BUY142,421311.610303.970 304.734USD 43,400,521 292.54
2025-02-04BUY146,844308.920304.485 304.928USD 44,776,919 292.22
2025-02-03BUY149,190309.370302.380 303.079USD 45,216,357 291.91
2025-01-31BUY151,536317.050311.025 311.627USD 47,222,784 291.47
2025-01-30BUY144,767311.500306.699 307.180USD 44,469,461 291.04
2025-01-29BUY137,998308.000302.200 302.780USD 41,783,036 290.73
2025-01-28BUY137,998314.100301.290 302.571USD 41,754,194 290.26
2025-01-27BUY137,998302.850293.570 294.498USD 40,640,135 290.04
2025-01-24BUY137,998302.550300.140 300.381USD 41,451,979 289.76
2025-01-23BUY137,998301.500297.500 297.900USD 41,109,604 289.47
2025-01-22SELL-137,998302.210297.010 297.530USD -41,058,546 293.81 Loss of -513,708 on sale
2025-01-02BUY202,208298.010291.840 292.457USD 59,137,145 293.82
2024-12-30BUY173,423298.922291.743 292.461USD 50,719,408 293.72
2024-12-10BUY144,638307.795303.820 304.218USD 44,001,412 293.41
2024-12-09BUY144,638311.510305.720 306.299USD 44,302,475 292.95
2024-12-06BUY144,638309.430305.560 305.947USD 44,251,562 292.49
2024-12-05BUY144,638307.250301.320 301.913USD 43,668,093 292.08
2024-12-04BUY144,638304.970299.890 300.398USD 43,448,968 291.68
2024-12-03BUY144,638301.590293.500 294.309USD 42,568,265 291.43
2024-12-02BUY144,638297.940291.440 292.090USD 42,247,314 291.24
2024-11-29BUY144,638292.620289.030 289.389USD 41,856,646 291.22
2024-11-28BUY144,638 290.640* 291.24
2024-11-27BUY144,638301.470289.650 290.832USD 42,065,358 291.26
2024-11-26BUY144,638320.990316.540 316.985USD 45,848,077 290.15
2024-11-21BUY144,638317.450308.250 309.170USD 44,717,731 286.35
2024-11-20BUY144,638308.380303.150 303.673USD 43,922,655 285.28
2024-11-19BUY147,622306.400298.020 298.858USD 44,118,014 284.23
2024-11-18BUY52,000303.010297.000 297.601USD 15,475,252 283.24
2024-11-12BUY98,606313.980304.750 305.673USD 30,141,192 281.68
2024-11-11SELL-150,606314.700304.640 305.646USD -46,032,124 291.57 Loss of -2,120,261 on sale
2024-11-08SELL-56,536307.173305.020 305.235USD -17,256,782 290.64 Loss of -825,441 on sale
2024-11-07SELL-107,678306.160301.050 301.561USD -32,471,484 289.80 Loss of -1,266,438 on sale
2024-11-05SELL-52,000293.060287.000 287.606USD -14,955,512 288.59 Profit of 51,147 on sale
2024-10-31SELL-159,678288.470283.420 283.925USD -45,336,578 289.01 Profit of 812,405 on sale
2024-10-30SELL-107,678291.210287.930 288.258USD -31,039,044 288.93 Profit of 72,563 on sale
2024-10-29BUY107,678290.200284.490 285.061USD 30,694,798 288.83
2024-10-28BUY159,678288.640286.340 286.570USD 45,758,924 289.21
2024-10-24SELL-159,678289.170285.510 285.876USD -45,648,110 290.74 Profit of 775,874 on sale
2024-10-21SELL-159,678293.750288.800 289.295USD -46,194,045 292.99 Profit of 590,010 on sale
2024-10-18BUY159,678294.130290.000 290.413USD 46,372,567 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.