ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares S&P 500 Swap UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2026-02-09 (Monday)69,694USD 16,902,886USD 16,902,886
2026-02-09 (Monday)-69,694USD -16,902,886USD -16,902,886
2026-02-06 (Friday)69,694ADSK holding decreased by -139388USD 16,754,438ADSK holding decreased by -33508876USD 16,754,438-139,388USD -33,508,876 USD 231.75 USD 229.18
2026-02-06 (Friday)-69,694ADSK holding decreased by -139388USD -16,754,438ADSK holding decreased by -33508876USD -16,754,438-139,388USD -33,508,876 USD 231.75 USD 229.18
2026-02-02 (Monday)69,694ADSK holding increased by 139388USD 17,811,696ADSK holding increased by 35435218USD 17,811,696139,388USD 35,435,218 USD 255.57 USD 0
2026-02-02 (Monday)-69,694ADSK holding increased by 139388USD -17,811,696ADSK holding increased by 35435218USD -17,811,696139,388USD 35,435,218 USD 255.57 USD 0
2026-01-30 (Friday)69,694ADSK holding increased by 139388USD 17,623,522ADSK holding increased by 35442884USD 17,623,522139,388USD 35,442,884 USD 252.87 USD 0
2026-01-30 (Friday)-69,694ADSK holding increased by 139388USD -17,623,522ADSK holding increased by 35442884USD -17,623,522139,388USD 35,442,884 USD 252.87 USD 0
2026-01-29 (Thursday)69,694ADSK holding increased by 139388USD 17,819,362ADSK holding increased by 36520353USD 17,819,362139,388USD 36,520,353 USD 255.68 USD 0
2026-01-29 (Thursday)-69,694ADSK holding increased by 139388USD -17,819,362ADSK holding increased by 36520353USD -17,819,362139,388USD 36,520,353 USD 255.68 USD 0
2026-01-28 (Wednesday)69,694ADSK holding increased by 139388USD 18,700,991ADSK holding increased by 37385255USD 18,700,991139,388USD 37,385,255 USD 268.33 USD 0
2026-01-28 (Wednesday)-69,694ADSK holding increased by 139388USD -18,700,991ADSK holding increased by 37385255USD -18,700,991139,388USD 37,385,255 USD 268.33 USD 0
2026-01-27 (Tuesday)69,694ADSK holding increased by 139388USD 18,684,264ADSK holding increased by 37664728USD 18,684,264139,388USD 37,664,728 USD 268.09 USD 0
2026-01-27 (Tuesday)-69,694ADSK holding increased by 139388USD -18,684,264ADSK holding increased by 37664728USD -18,684,264139,388USD 37,664,728 USD 268.09 USD 0
2026-01-26 (Monday)69,694ADSK holding increased by 139388USD 18,980,464ADSK holding increased by 37797844USD 18,980,464139,388USD 37,797,844 USD 272.34 USD 0
2026-01-26 (Monday)-69,694ADSK holding increased by 139388USD -18,980,464ADSK holding increased by 37797844USD -18,980,464139,388USD 37,797,844 USD 272.34 USD 0
2026-01-23 (Friday)69,694ADSK holding increased by 139388USD 18,817,380ADSK holding increased by 37618730USD 18,817,380139,388USD 37,618,730 USD 270 USD 0
2026-01-23 (Friday)-69,694ADSK holding increased by 139388USD -18,817,380ADSK holding increased by 37618730USD -18,817,380139,388USD 37,618,730 USD 270 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-139,388 231.750* -
2026-02-02BUY139,388259.660253.760 254.350USD 35,453,337 -
2026-01-30BUY139,388255.670250.950 251.422USD 35,045,209 -
2026-01-29BUY139,388260.465247.200 248.527USD 34,641,613 -
2026-01-28BUY139,388271.120266.605 267.057USD 37,224,473 -
2026-01-27BUY139,388272.050264.588 265.334USD 36,984,390 -
2026-01-26BUY139,388274.250269.760 270.209USD 37,663,892 -
2026-01-23BUY139,388271.285266.870 267.311USD 37,260,015 -
2026-01-22BUY139,388271.440263.150 263.979USD 36,795,504 -
2026-01-21BUY139,388257.490253.340 253.755USD 35,370,401 -
2026-01-20BUY139,388262.490252.550 253.544USD 35,340,991 -
2026-01-19BUY139,388 265.690* -
2026-01-16BUY139,388266.400260.723 261.290USD 36,420,726 -
2026-01-15BUY139,388264.080259.760 260.192USD 36,267,642 -
2026-01-14BUY139,388271.010259.270 260.444USD 36,302,767 -
2026-01-13BUY139,388279.280266.773 268.024USD 37,359,312 -
2026-01-12BUY139,388279.320274.020 274.550USD 38,268,989 -
2026-01-09BUY139,388278.450273.800 274.265USD 38,229,248 -
2026-01-08BUY139,388292.000274.000 275.800USD 38,443,210 -
2026-01-07BUY139,388296.800293.060 293.434USD 40,901,178 -
2026-01-06BUY139,388294.240287.530 288.201USD 40,171,761 -
2026-01-05BUY139,388293.100286.890 287.511USD 40,075,585 -
2026-01-02BUY139,388296.060282.510 283.865USD 39,567,376 -
2025-12-31BUY139,388299.070295.850 296.172USD 41,282,824 -
2025-12-31BUY139,388299.070295.850 296.172USD 41,282,824 -
2025-12-30BUY139,388301.660299.060 299.320USD 41,721,616 -
2025-12-29BUY139,388303.100299.080 299.482USD 41,744,195 -
2025-12-26BUY139,388300.720298.340 298.578USD 41,618,190 -
2025-12-24BUY139,388298.545296.510 296.714USD 41,358,303 -
2025-12-24BUY139,388298.545296.510 296.714USD 41,358,303 -
2025-12-23BUY139,388300.380295.605 296.083USD 41,270,349 -
2025-12-22BUY139,388303.793299.365 299.808USD 41,789,615 -
2025-12-19BUY139,388301.580297.900 298.268USD 41,574,979 -
2025-12-18BUY139,388300.030293.770 294.396USD 41,035,268 -
2025-12-17BUY139,388298.303292.050 292.675USD 40,795,423 -
2025-12-16BUY161,900296.220291.876 292.311USD 47,325,081 -
2025-12-15BUY184,412299.210292.380 293.063USD 54,044,335 -
2025-12-12BUY184,412302.480296.330 296.945USD 54,760,219 -
2025-12-11BUY184,412304.940298.202 298.876USD 55,116,233 -
2025-12-10BUY184,412304.690297.520 298.237USD 54,998,480 -
2025-12-09BUY184,412303.650299.530 299.942USD 55,312,904 -
2025-12-08BUY184,412309.220298.630 299.689USD 55,266,249 -
2025-12-05BUY184,412307.825304.300 304.653USD 56,181,580 -
2025-12-04BUY161,788309.295303.770 304.322USD 49,235,727 -
2025-12-03BUY139,164312.620305.480 306.194USD 42,611,183 -
2025-12-02BUY139,164310.840305.310 305.863USD 42,565,118 -
2025-12-01BUY139,164307.360300.315 301.020USD 41,891,078 -
2025-11-28BUY139,164304.000299.422 299.879USD 41,732,411 -
2025-11-27BUY139,164 301.380* -
2025-11-26BUY139,164319.990299.130 301.216USD 41,918,424 -
2025-11-26BUY139,164319.990299.130 301.216USD 41,918,424 -
2025-11-25BUY149,454297.670287.110 288.166USD 43,067,560 -
2025-11-24BUY159,744292.800289.010 289.389USD 46,228,158 -
2025-11-21BUY159,744293.130286.340 287.019USD 45,849,563 -
2025-11-20BUY159,744296.900286.460 287.504USD 45,927,038 -
2025-11-19BUY159,744293.805290.090 290.461USD 46,399,481 -
2025-11-18BUY175,488294.350289.360 289.859USD 50,866,774 -
2025-11-17BUY191,232299.530290.960 291.817USD 55,804,747 -
2025-11-14BUY191,232301.300292.570 293.443USD 56,115,693 -
2025-11-13BUY191,232301.790296.370 296.912USD 56,779,075 -
2025-11-12BUY191,232303.180300.300 300.588USD 57,482,042 -
2025-11-11BUY205,054302.430297.954 298.402USD 61,188,533 -
2025-11-10BUY218,876299.550293.070 293.718USD 64,287,822 -
2025-11-07BUY218,876297.470293.510 293.906USD 64,328,990 -
2025-11-06BUY218,876299.780293.720 294.326USD 64,420,898 -
2025-11-05BUY218,876302.440299.320 299.632USD 65,582,255 -
2025-11-04BUY218,876304.050299.170 299.658USD 65,587,947 -
2025-11-03BUY218,876304.883299.410 299.957USD 65,653,444 -
2025-10-31BUY218,876302.695297.920 298.398USD 65,312,054 -
2025-10-30BUY210,947303.570295.250 296.082USD 62,457,610 -
2025-10-29BUY203,018307.000296.020 297.118USD 60,320,300 -
2025-10-28BUY204,208315.000310.880 311.292USD 63,568,318 -
2025-10-27BUY205,398314.169311.134 311.437USD 63,968,638 -
2025-10-24BUY205,398314.510311.160 311.495USD 63,980,451 -
2025-10-23BUY205,398310.100304.000 304.610USD 62,566,285 -
2025-10-22BUY205,398311.280305.120 305.736USD 62,797,562 -
2025-10-21BUY205,398311.470306.975 307.425USD 63,144,379 -
2025-10-20BUY205,398308.080304.320 304.696USD 62,583,950 -
2025-10-17BUY205,398305.260298.910 299.545USD 61,525,945 -
2025-10-16BUY205,398308.870298.800 299.807USD 61,579,756 -
2025-10-15BUY205,398310.000303.180 303.862USD 62,412,646 -
2025-10-14BUY205,398308.460303.120 303.654USD 62,369,923 -
2025-10-13SELL-205,398 386.500* -
2025-10-08BUY205,398315.820309.180 309.844USD 63,641,337 -
2025-10-07BUY205,398324.000309.570 311.013USD 63,881,450 -
2025-10-06BUY205,398326.175320.130 320.735USD 65,878,225 -
2025-10-03BUY205,398321.570318.098 318.445USD 65,407,989 -
2025-10-02BUY205,398321.570314.360 315.081USD 64,717,005 -
2025-10-01BUY205,398320.540311.630 312.521USD 64,191,189 -
2025-09-30BUY226,511322.230314.840 315.579USD 71,482,114 -
2025-09-29BUY247,624326.110320.940 321.457USD 79,600,468 -
2025-09-26BUY247,624323.440319.390 319.795USD 79,188,920 -
2025-09-25BUY247,624322.710319.160 319.515USD 79,119,583 -
2025-09-24SELL-247,624326.350322.450 322.840USD -79,942,935 -
2025-09-18BUY247,624 323.040* -
2025-09-17BUY247,624 319.280* -
2025-09-16BUY247,624 318.510* -
2025-09-15BUY247,624 321.070* -
2025-09-12BUY247,624324.625318.760 319.347USD 79,077,860 -
2025-09-11BUY247,624 324.520* -
2025-09-10BUY247,624 323.800* -
2025-09-09BUY252,587 325.190* -
2025-09-08SELL-257,550329.090324.420 324.887USD -83,674,650 -
2025-07-24BUY180,862302.290299.040 299.365USD 54,143,754 -
2025-07-23BUY180,862302.400298.490 298.881USD 54,056,214 -
2025-07-22BUY180,862300.600295.580 296.082USD 53,549,981 -
2025-07-21SELL-180,862298.770294.810 295.206USD -53,391,547 -
2025-07-17BUY180,862292.380288.860 289.212USD 52,307,458 -
2025-07-16BUY180,862290.930286.520 286.961USD 51,900,338 -
2025-07-15BUY180,862294.730288.650 289.258USD 52,315,780 -
2025-07-14BUY180,862298.370286.690 287.858USD 52,062,574 -
2025-07-11BUY180,862286.160279.900 280.526USD 50,736,492 -
2025-07-10BUY180,862300.480281.650 283.533USD 51,280,345 -
2025-07-09BUY180,862316.600300.000 301.660USD 54,558,831 -
2025-07-08BUY180,862319.130314.710 315.152USD 56,999,020 -
2025-07-07BUY184,336319.490313.810 314.378USD 57,951,182 -
2025-07-04SELL-187,810 162.170* -
2025-07-03BUY179,096318.250310.340 311.131USD 55,722,317 -
2025-07-02BUY170,382310.820306.320 306.770USD 52,268,087 -
2025-06-30BUY170,382310.230305.760 306.207USD 52,172,163 -
2025-06-27BUY170,382309.840304.860 305.358USD 52,027,504 -
2025-06-26BUY170,382305.760300.710 301.215USD 51,321,613 -
2025-06-25BUY170,382305.000302.020 302.318USD 51,509,544 -
2025-06-24BUY170,382306.060301.920 302.334USD 51,512,274 -
2025-06-23BUY170,382301.180293.490 294.259USD 50,136,435 -
2025-06-20BUY170,382299.700295.080 295.542USD 50,355,035 -
2025-06-19BUY170,382 295.190* -
2025-06-18BUY170,382297.540293.760 294.138USD 50,115,822 -
2025-06-17BUY170,382300.520295.810 296.281USD 50,480,949 -
2025-06-16BUY170,382299.390292.900 293.549USD 50,015,465 -
2025-06-13BUY170,382296.690291.140 291.695USD 49,699,580 -
2025-06-12BUY170,382299.670296.110 296.466USD 50,512,468 -
2025-06-11BUY170,382299.120295.980 296.294USD 50,483,166 -
2025-06-10BUY170,382298.520295.980 296.234USD 50,472,943 -
2025-06-09BUY170,382298.790290.630 291.446USD 49,657,153 -
2025-06-06BUY170,382300.180297.400 297.678USD 50,718,972 -
2025-06-05BUY170,382300.670297.220 297.565USD 50,699,720 -
2025-06-04BUY170,382301.430298.040 298.379USD 50,838,412 -
2025-06-03BUY170,382299.720294.475 295.000USD 50,262,606 -
2025-06-02BUY170,382 295.260* -
2025-05-30BUY170,382 296.120* -
2025-05-29BUY170,382 297.000* -
2025-05-28BUY170,382303.100298.860 299.284USD 50,992,604 -
2025-05-27BUY170,382301.180294.790 295.429USD 50,335,785 -
2025-05-26BUY170,382 295.350* -
2025-05-23BUY170,382 295.350* -
2025-05-22BUY170,382296.415292.370 292.774USD 49,883,504 -
2025-05-21BUY170,382297.790291.800 292.399USD 49,819,525 -
2025-05-20BUY170,382295.900292.280 292.642USD 49,860,929 -
2025-05-19BUY170,382 295.900* -
2025-05-16BUY170,382298.210294.860 295.195USD 50,295,912 -
2025-05-15BUY170,382 295.780* -
2025-05-14BUY170,382 295.540* -
2025-05-13BUY170,382 297.010* -
2025-05-12BUY170,382 293.200* -
2025-05-09BUY170,382 287.480* -
2025-05-08BUY170,382 289.620* -
2025-05-07BUY170,382 283.360* -
2025-05-06BUY170,382 278.640* -
2025-05-05BUY170,382283.270278.400 278.887USD 47,517,324 -
2025-05-02BUY170,382281.190276.320 276.807USD 47,162,931 -
2025-05-01BUY170,382278.570273.135 273.679USD 46,629,892 -
2025-04-30BUY170,382274.870267.610 268.336USD 45,719,622 -
2025-04-29BUY170,382273.180270.400 270.678USD 46,118,658 -
2025-04-28BUY170,382273.556269.420 269.834USD 45,974,797 -
2025-04-25BUY170,382272.267268.770 269.120USD 45,853,159 -
2025-04-24BUY170,382272.770265.025 265.799USD 45,287,449 -
2025-04-23BUY170,382270.790263.580 264.301USD 45,032,131 -
2025-04-22BUY170,382263.140256.040 256.750USD 43,745,641 -
2025-04-21BUY170,382256.520250.460 251.066USD 42,777,128 -
2025-04-18BUY170,382 259.470* -
2025-04-17BUY163,073262.350258.140 258.561USD 42,164,320 -
2025-04-17BUY163,073262.350258.140 258.561USD 42,164,320 -
2025-04-16BUY155,764266.145257.910 258.734USD 40,301,365 -
2025-04-15BUY155,764266.550262.000 262.455USD 40,881,040 -
2025-04-14BUY155,764263.625258.200 258.743USD 40,302,768 -
2025-04-11BUY155,764260.793251.415 252.353USD 39,307,484 -
2025-04-10BUY162,509259.190248.585 249.645USD 40,569,610 -
2025-04-09BUY165,977265.140237.245 240.035USD 39,840,281 -
2025-04-08BUY166,359251.490235.195 236.825USD 39,397,888 -
2025-04-07BUY170,018253.960232.670 234.799USD 39,920,056 -
2025-04-04BUY170,018252.660244.390 245.217USD 41,691,304 -
2025-04-02BUY170,018 267.930* -
2025-04-01BUY170,018 264.610* -
2025-03-31BUY170,018 261.800* -
2025-03-28BUY170,018 261.630* -
2025-03-27BUY170,018 269.810* -
2025-03-26BUY35,905 271.210* -
2025-03-10BUY118,103 248.400* -
2025-03-07BUY137,998 259.750* -
2025-03-06BUY19,895 260.390* -
2025-02-18BUY118,103300.520291.020 291.970USD 34,482,532 -
2025-02-17BUY19,895 302.720* -
2025-02-14BUY118,103304.970301.300 301.667USD 35,627,776 -
2025-02-13BUY137,998303.520297.500 298.102USD 41,137,480 -
2025-02-12BUY137,998298.310293.140 293.657USD 40,524,080 -
2025-02-11BUY137,998304.255298.052 298.672USD 41,216,120 -
2025-02-10BUY137,998308.720301.640 302.348USD 41,723,421 -
2025-02-07BUY137,998310.190300.140 301.145USD 41,557,410 -
2025-02-06BUY137,998312.080306.460 307.022USD 42,368,421 -
2025-02-05BUY142,421311.610303.970 304.734USD 43,400,521 -
2025-02-04BUY146,844308.920304.485 304.928USD 44,776,919 -
2025-02-03BUY149,190309.370302.380 303.079USD 45,216,357 -
2025-01-31BUY151,536317.050311.025 311.627USD 47,222,784 -
2025-01-30BUY144,767311.500306.699 307.180USD 44,469,461 -
2025-01-29BUY137,998308.000302.200 302.780USD 41,783,036 -
2025-01-28BUY137,998314.100301.290 302.571USD 41,754,194 -
2025-01-27BUY137,998302.850293.570 294.498USD 40,640,135 -
2025-01-24BUY137,998302.550300.140 300.381USD 41,451,979 -
2025-01-23BUY137,998301.500297.500 297.900USD 41,109,604 -
2025-01-22SELL-137,998302.210297.010 297.530USD -41,058,546 -
2025-01-02BUY202,208298.010291.840 292.457USD 59,137,145 -
2024-12-30BUY173,423298.922291.743 292.461USD 50,719,408 -
2024-12-10BUY144,638307.795303.820 304.218USD 44,001,412 -
2024-12-09BUY144,638311.510305.720 306.299USD 44,302,475 -
2024-12-06BUY144,638309.430305.560 305.947USD 44,251,562 -
2024-12-05BUY144,638307.250301.320 301.913USD 43,668,093 -
2024-12-04BUY144,638304.970299.890 300.398USD 43,448,968 -
2024-12-03BUY144,638301.590293.500 294.309USD 42,568,265 -
2024-12-02BUY144,638297.940291.440 292.090USD 42,247,314 -
2024-11-29BUY144,638292.620289.030 289.389USD 41,856,646 -
2024-11-28BUY144,638 290.640* -
2024-11-27BUY144,638301.470289.650 290.832USD 42,065,358 -
2024-11-26BUY144,638320.990316.540 316.985USD 45,848,077 -
2024-11-21BUY144,638317.450308.250 309.170USD 44,717,731 -
2024-11-20BUY144,638308.380303.150 303.673USD 43,922,655 -
2024-11-19BUY147,622306.400298.020 298.858USD 44,118,014 -
2024-11-18BUY52,000303.010297.000 297.601USD 15,475,252 -
2024-11-12BUY98,606313.980304.750 305.673USD 30,141,192 -
2024-11-11SELL-150,606314.700304.640 305.646USD -46,032,124 -
2024-11-08SELL-56,536307.173305.020 305.235USD -17,256,782 -
2024-11-07SELL-107,678306.160301.050 301.561USD -32,471,484 -
2024-11-05SELL-52,000293.060287.000 287.606USD -14,955,512 -
2024-10-31SELL-159,678288.470283.420 283.925USD -45,336,578 -
2024-10-30SELL-107,678291.210287.930 288.258USD -31,039,044 -
2024-10-29BUY107,678290.200284.490 285.061USD 30,694,798 -
2024-10-28BUY159,678288.640286.340 286.570USD 45,758,924 -
2024-10-24SELL-159,678289.170285.510 285.876USD -45,648,110 -
2024-10-21SELL-159,678293.750288.800 289.295USD -46,194,045 -
2024-10-18BUY159,678294.130290.000 290.413USD 46,372,567 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy