ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AEP

Stock NameAnglo-Eastern Plantations PLC
TickerAEP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0000365774
LEI2138009ROZICGP42QP19
TickerAEP(EUR) F

Show aggregate AEP holdings

News associated with AEP

Strategy To YieldBoost American Electric Power From 3.5% To 10.1% Using Options
Shareholders of American Electric Power Co Inc (Symbol: AEP) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the June 2026 covered call at the $110 strike and collect the premium based on the $5.20 bid, which annualizes to an additional 6 - 2025-09-19 12:46:42
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
This ETF is Crushing the S&P 500. Here's Why It's a Simple Way to Invest in AI While Generating Passive Income from High-Yield Stocks.
Key PointsUtilities aren’t just a safe sector with limited growth prospects. - 2025-08-30 04:30:00
Notable ETF Outflow Detected - XLU, CEG, VST, AEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $203.2 million dollar outflow -- that's a 1.0% decrease we - 2025-08-29 11:53:29
Why Alphabet Stock Popped on Monday
Key PointsAlphabet will cooperate with American Electric Power to manage power demand in Indiana, the site of a new Google data center. - 2025-08-04 13:23:55
Utilities Witness Longest Win Streak Since 2009: ETFs to Play
Utilities ETFs like UTES, FXU and FUTY soared in July as the sector recorded its strongest streak since 2009. - 2025-08-04 12:00:00
Top Analyst Reports for Oracle, Walt Disney & KKR
Oracle, Disney, and KKR lead with strong cloud, parks, and AUM growth, but face margin and cost headwinds in 2025. - 2025-08-01 18:22:00
AEP Crosses Above Average Analyst Target
In recent trading, shares of American Electric Power Co Inc (Symbol: AEP) have crossed above the average analyst 12-month target price of $111.27, changing hands for $113.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: d - 2025-07-31 09:20:18
Nasdaq 100 Movers: PANW, MRVL
In early trading on Wednesday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.6%. Year to date, Marvell Technology has lost about 24.2% of its value. And the worst performing Nasdaq 100 component thus - 2025-07-30 11:23:04
Utilities Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $293.1 million dollar inflow -- that's a 1.5% increase week ove - 2025-07-11 12:22:08
XLU, DUK, CEG, AEP: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $195.4 million dollar inflow -- that's a 1.1% increase week ove - 2025-06-16 11:53:16
XLU, CEG, DUK, AEP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $260.2 million dollar outflow -- that's a 1.4% decrease we - 2025-05-23 12:15:55
Noteworthy ETF Inflows: XLU, CEG, AEP, VST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Utilities Select Sector SPDR Fund (Symbol: XLU) where we have detected an approximate $233.9 million dollar inflow -- that's a 1.3% increase week - 2025-05-15 12:10:09
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 09:03:51
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 08:50:22
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 07:46:32
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 06:01:38
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 04:33:29
Stocks Surge on the US-China Trade Truce
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +3.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +4.02%. June E-mini S&P futures (ESM25 ) are up +3.32%, and June E-mini Nasdaq futures... - 2025-05-13 02:23:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 19:39:41
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:17:06
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 15:00:10
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:57:33
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:52:05
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:09
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:46:08
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:31:14
Stocks are Sharply Higher as Global Trade Tensions Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +2.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.14%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 14:07:32
Stocks Soar as US and China Agree to Slash Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +2.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.27%. June E-mini S&P futures (ESM25 ) are up +2.68%, and June E-mini Nasdaq futures... - 2025-05-12 12:59:38
Is Wall Street Bullish or Bearish on American Electric Power Stock?
Despite American Electric Power's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-05-12 06:40:32

iShares S&P 500 Swap UCITS ETF USD (Acc) AEP holdings

DateNumber of AEP Shares HeldBase Market Value of AEP SharesLocal Market Value of AEP SharesChange in AEP Shares HeldChange in AEP Base ValueCurrent Price per AEP Share HeldPrevious Price per AEP Share Held
2026-02-02 (Monday)44,038AEP holding increased by 88076USD 5,211,017AEP holding increased by 10485668USD 5,211,01788,076USD 10,485,668 USD 118.33 USD 0
2026-02-02 (Monday)-44,038AEP holding increased by 88076USD -5,211,017AEP holding increased by 10485668USD -5,211,01788,076USD 10,485,668 USD 118.33 USD 0
2026-01-30 (Friday)44,038AEP holding increased by 88076USD 5,274,651AEP holding increased by 10524421USD 5,274,65188,076USD 10,524,421 USD 119.775 USD 0
2026-01-30 (Friday)-44,038AEP holding increased by 88076USD -5,274,651AEP holding increased by 10524421USD -5,274,65188,076USD 10,524,421 USD 119.775 USD 0
2026-01-29 (Thursday)44,038AEP holding increased by 88076USD 5,249,770AEP holding increased by 10495577USD 5,249,77088,076USD 10,495,577 USD 119.21 USD 0
2026-01-29 (Thursday)-44,038AEP holding increased by 88076USD -5,249,770AEP holding increased by 10495577USD -5,249,77088,076USD 10,495,577 USD 119.21 USD 0
2026-01-28 (Wednesday)44,038AEP holding increased by 88076USD 5,245,807AEP holding increased by 10505265USD 5,245,80788,076USD 10,505,265 USD 119.12 USD 0
2026-01-28 (Wednesday)-44,038AEP holding increased by 88076USD -5,245,807AEP holding increased by 10505265USD -5,245,80788,076USD 10,505,265 USD 119.12 USD 0
2026-01-27 (Tuesday)44,038AEP holding increased by 88076USD 5,259,458AEP holding increased by 10456823USD 5,259,45888,076USD 10,456,823 USD 119.43 USD 0
2026-01-27 (Tuesday)-44,038AEP holding increased by 88076USD -5,259,458AEP holding increased by 10456823USD -5,259,45888,076USD 10,456,823 USD 119.43 USD 0
2026-01-26 (Monday)44,038AEP holding increased by 88076USD 5,197,365AEP holding increased by 10333517USD 5,197,36588,076USD 10,333,517 USD 118.02 USD 0
2026-01-26 (Monday)-44,038AEP holding increased by 88076USD -5,197,365AEP holding increased by 10333517USD -5,197,36588,076USD 10,333,517 USD 118.02 USD 0
2026-01-23 (Friday)44,038AEP holding increased by 88076USD 5,136,152AEP holding increased by 10296525USD 5,136,15288,076USD 10,296,525 USD 116.63 USD 0
2026-01-23 (Friday)-44,038AEP holding increased by 88076USD -5,136,152AEP holding increased by 10296525USD -5,136,15288,076USD 10,296,525 USD 116.63 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AEP by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AEP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-02BUY88,076120.380118.060 118.292GBX 10,418,686 -
2026-01-30BUY88,076119.879117.980 118.170GBX 10,407,932 -
2026-01-29BUY88,076120.820118.550 118.777GBX 10,461,403 -
2026-01-28BUY88,076120.200118.530 118.697GBX 10,454,357 -
2026-01-27BUY88,076119.760117.480 117.708GBX 10,367,250 -
2026-01-26BUY88,076119.170117.010 117.226GBX 10,324,797 -
2026-01-23BUY88,076117.170115.560 115.721GBX 10,192,243 -
2026-01-22BUY88,076119.360117.030 117.263GBX 10,328,056 -
2026-01-21BUY88,076120.350117.850 118.100GBX 10,401,775 -
2026-01-20BUY88,076120.445118.270 118.487GBX 10,435,905 -
2026-01-19BUY88,076 119.960* -
2026-01-16BUY88,076120.143118.220 118.412GBX 10,429,285 -
2026-01-15BUY88,216119.700117.650 117.855GBX 10,396,705 -
2026-01-14BUY89,045118.570116.680 116.869GBX 10,406,600 -
2026-01-13BUY89,734117.010115.570 115.714GBX 10,383,480 -
2026-01-12BUY89,734117.695115.360 115.594GBX 10,372,667 -
2026-01-09BUY89,734117.405115.950 116.095GBX 10,417,713 -
2026-01-08BUY89,734116.500113.735 114.012GBX 10,230,708 -
2026-01-07BUY89,734115.515113.250 113.476GBX 10,182,700 -
2026-01-06BUY89,734114.740114.010 114.083GBX 10,237,124 -
2026-01-05BUY89,734115.570112.535 112.839GBX 10,125,450 -
2026-01-02BUY89,734116.200114.420 114.598GBX 10,283,337 -
2025-12-31BUY92,334116.060115.160 115.250GBX 10,641,494 -
2025-12-31BUY92,334116.060115.160 115.250GBX 10,641,494 -
2025-12-30BUY94,934116.210115.450 115.526GBX 10,967,345 -
2025-12-29BUY94,934116.722115.620 115.730GBX 10,986,729 -
2025-12-26BUY94,934115.920115.000 115.092GBX 10,926,144 -
2025-12-24BUY94,934115.390114.805 114.864GBX 10,904,452 -
2025-12-24BUY94,934115.390114.805 114.864GBX 10,904,452 -
2025-12-23BUY98,455115.230114.240 114.339GBX 11,257,246 -
2025-12-22BUY101,976114.910113.840 113.947GBX 11,619,859 -
2025-12-19BUY101,976116.390114.390 114.590GBX 11,685,430 -
2025-12-18BUY101,976115.800115.000 115.080GBX 11,735,398 -
2025-12-17BUY101,976115.030113.870 113.986GBX 11,623,837 -
2025-12-16BUY109,706116.113113.981 114.194GBX 12,527,813 -
2025-12-15BUY117,436116.080114.410 114.577GBX 13,455,465 -
2025-12-12BUY117,436115.440113.850 114.009GBX 13,388,761 -
2025-12-11BUY117,436115.310113.680 113.843GBX 13,369,267 -
2025-12-10BUY117,436116.660113.840 114.122GBX 13,402,031 -
2025-12-09BUY338,691117.080115.820 115.946GBX 39,269,867 -
2025-12-08BUY559,946117.580115.310 115.537GBX 64,694,480 -
2025-12-05BUY559,946118.115116.825 116.954GBX 65,487,923 -
2025-12-04BUY486,230119.090117.270 117.452GBX 57,108,684 -
2025-12-03BUY412,514119.730117.770 117.966GBX 48,662,625 -
2025-12-02BUY249,488121.390118.805 119.063GBX 29,704,912 -
2025-12-01BUY86,462123.230120.400 120.683GBX 10,434,494 -
2025-11-28BUY86,462123.900122.850 122.955GBX 10,630,935 -
2025-11-27BUY86,462 122.720* -
2025-11-26SELL-86,462122.796121.830 121.927GBX -10,542,015 -
2025-11-26SELL-86,462122.796121.830 121.927GBX -10,542,015 -
2025-11-04BUY55,216120.890119.670 119.792GBX 6,614,435 -
2025-11-03BUY55,216120.125118.350 118.527GBX 6,544,614 -
2025-10-31BUY55,216121.000119.780 119.902GBX 6,620,509 -
2025-10-30BUY55,216122.850120.800 121.005GBX 6,681,412 -
2025-10-29BUY55,216122.110122.794 122.726GBX 6,776,417 -
2025-10-28BUY55,216115.110116.610 116.460GBX 6,430,455 -
2025-10-27BUY55,216116.390116.710 116.678GBX 6,442,492 -
2025-10-24BUY55,216115.980117.120 117.006GBX 6,460,603 -
2025-10-23BUY55,216116.180117.710 117.557GBX 6,491,027 -
2025-10-22BUY55,216117.270118.170 118.080GBX 6,519,905 -
2025-10-21BUY55,216117.430118.000 117.943GBX 6,512,341 -
2025-10-20BUY55,216117.820118.190 118.153GBX 6,523,936 -
2025-10-17BUY55,216117.530118.200 118.133GBX 6,522,832 -
2025-10-16BUY55,216117.530120.460 120.167GBX 6,635,141 -
2025-10-15BUY55,216118.530119.400 119.313GBX 6,587,987 -
2025-10-14BUY55,216118.380118.690 118.659GBX 6,551,875 -
2025-10-13SELL-55,216116.800117.820 117.718GBX -6,499,917 -
2025-10-08BUY55,216118.190118.680 118.631GBX 6,550,329 -
2025-10-07BUY55,216118.160119.060 118.970GBX 6,569,047 -
2025-10-06BUY55,216115.660115.840 115.822GBX 6,395,227 -
2025-10-03BUY55,216114.060115.010 114.915GBX 6,345,147 -
2025-10-02BUY55,216113.460114.060 114.000GBX 6,294,624 -
2025-10-01BUY55,216112.750113.470 113.398GBX 6,261,384 -
2025-09-30BUY55,216112.500112.620 112.608GBX 6,217,763 -
2025-09-29BUY55,216109.780110.150 110.113GBX 6,079,999 -
2025-09-26BUY55,216109.140109.510 109.473GBX 6,044,661 -
2025-09-25BUY55,216107.860109.970 109.759GBX 6,060,453 -
2025-09-24SELL-55,216108.880109.590 109.519GBX -6,047,201 -
2025-09-18BUY55,216106.440107.330 107.241GBX 5,921,419 -
2025-09-17BUY55,216107.520107.930 107.889GBX 5,957,199 -
2025-09-16BUY55,216106.840109.140 108.910GBX 6,013,575 -
2025-09-15BUY55,216109.100109.780 109.712GBX 6,057,858 -
2025-09-12BUY55,216109.460109.720 109.694GBX 6,056,864 -
2025-09-11BUY55,216108.740108.930 108.911GBX 6,013,630 -
2025-09-10BUY55,216108.340108.820 108.772GBX 6,005,955 -
2025-09-09BUY55,216108.360108.580 108.558GBX 5,994,139 -
2025-09-08SELL-55,216107.550108.300 108.225GBX -5,975,752 -
2025-09-05BUY55,216108.110109.160 109.055GBX 6,021,581 -
2025-09-04BUY55,216108.640110.730 110.521GBX 6,102,528 -
2025-09-02BUY55,216110.090111.140 111.035GBX 6,130,909 -
2025-08-29BUY55,216111.020111.640 111.578GBX 6,160,891 -
2025-08-28BUY55,216111.780113.170 113.031GBX 6,241,120 -
2025-08-27BUY55,216112.890113.250 113.214GBX 6,251,224 -
2025-08-25BUY55,216113.010114.340 114.207GBX 6,306,054 -
2025-08-22BUY55,216114.020114.590 114.533GBX 6,324,054 -
2025-08-21BUY114,654113.140113.870 113.797GBX 13,047,282 -
2025-07-30BUY261,033113.250114.230 114.132GBX 29,792,219 -
2025-07-29BUY347,974109.220109.280 109.274GBX 38,024,511 -
2025-07-28BUY347,974107.950109.580 109.417GBX 38,074,272 -
2025-07-25BUY347,974109.790109.970 109.952GBX 38,260,438 -
2025-07-24BUY347,974108.970109.890 109.798GBX 38,206,849 -
2025-07-23BUY261,033108.890110.250 110.114GBX 28,743,388 -
2025-07-22BUY174,092110.160110.510 110.475GBX 19,232,814 -
2025-07-21SELL-174,092108.540109.080 109.026GBX -18,980,555 -
2025-07-18BUY174,092107.400107.920 107.868GBX 18,778,956 -
2025-07-17BUY174,092105.930106.190 106.164GBX 18,482,303 -
2025-07-16BUY174,092105.490105.710 105.688GBX 18,399,435 -
2025-07-15BUY174,092104.400104.950 104.895GBX 18,261,380 -
2025-07-14BUY174,092105.020106.230 106.109GBX 18,472,728 -
2025-07-11BUY174,092105.340105.900 105.844GBX 18,426,594 -
2025-07-10BUY174,092106.040106.230 106.211GBX 18,490,486 -
2025-07-09BUY174,092104.740104.950 104.929GBX 18,267,299 -
2025-07-08BUY174,092103.960104.280 104.248GBX 18,148,743 -
2025-07-07BUY174,092104.170104.240 104.233GBX 18,146,131 -
2025-07-04SELL-174,092 178.530* -
2025-07-03BUY174,092103.860104.200 104.166GBX 18,134,467 -
2025-07-02SELL-174,092103.260104.090 104.007GBX -18,106,786 -
2025-04-30BUY327,475108.340109.080 109.006GBX 35,696,740 -
2025-04-29BUY333,022108.500108.580 108.572GBX 36,156,865 -
2025-04-28BUY333,022107.060107.560 107.510GBX 35,803,194 -
2025-04-25BUY333,022106.740106.880 106.866GBX 35,588,728 -
2025-04-24BUY333,022106.700107.630 107.537GBX 35,812,186 -
2025-04-23BUY333,022107.020108.130 108.019GBX 35,972,702 -
2025-04-22BUY333,022108.150108.310 108.294GBX 36,064,284 -
2025-04-21BUY333,022105.530107.770 107.546GBX 35,815,183 -
2025-04-18BUY333,022 107.710* -
2025-04-17BUY333,022107.710109.030 108.898GBX 36,265,429 -
2025-04-16BUY333,022105.920107.460 107.306GBX 35,735,258 -
2025-04-15BUY333,022106.680107.510 107.427GBX 35,775,555 -
2025-04-14BUY333,022106.580106.940 106.904GBX 35,601,385 -
2025-04-11BUY333,022104.630105.170 105.116GBX 35,005,940 -
2025-04-10BUY333,022103.200104.310 104.199GBX 34,700,559 -
2025-04-09BUY333,022102.350103.820 103.673GBX 34,525,390 -
2025-04-08BUY333,022101.280103.980 103.710GBX 34,537,713 -
2025-04-07BUY333,022101.570104.790 104.468GBX 34,790,143 -
2025-04-04BUY333,022104.480110.480 109.880GBX 36,592,458 -
2025-04-02BUY379,326107.750108.800 108.695GBX 41,230,841 -
2025-04-01BUY435,708108.370108.880 108.829GBX 47,417,665 -
2025-03-31BUY445,786109.270109.760 109.711GBX 48,907,629 -
2025-03-28BUY445,786106.960107.410 107.365GBX 47,861,815 -
2025-03-27BUY445,786105.150105.600 105.555GBX 47,054,941 -
2025-03-10BUY434,818107.320108.670 108.535GBX 47,192,971 -
2025-03-07BUY423,850104.620104.880 104.854GBX 44,442,367 -
2025-02-19BUY87,668103.090103.160 103.153GBX 9,043,217 -
2025-02-18BUY248,514102.200103.240 103.136GBX 25,630,739 -
2025-02-14BUY248,514101.830102.920 102.811GBX 25,549,972 -
2025-02-13BUY248,514100.990102.570 102.412GBX 25,450,816 -
2025-02-12BUY196,663102.350102.520 102.503GBX 20,158,547 -
2025-02-11SELL-144,812101.880102.110 102.087GBX -14,783,423 -
2025-01-29BUY260,38098.050100.730 100.462GBX 26,158,296 -
2025-01-28BUY260,380100.000102.470 102.223GBX 26,616,825 -
2025-01-27BUY260,380102.630103.050 103.008GBX 26,821,224 -
2025-01-24BUY260,38098.18098.500 98.468GBX 25,639,098 -
2025-01-23BUY260,38097.47099.500 99.297GBX 25,854,953 -
2025-01-22SELL-260,38097.49098.130 98.066GBX -25,534,424 -
2025-01-21BUY260,38097.81098.730 98.638GBX 25,683,363 -
2025-01-20BUY260,380 97.250* -
2025-01-17BUY260,38097.25097.980 97.907GBX 25,493,025 -
2025-01-15BUY260,38095.12095.610 95.561GBX 24,882,173 -
2025-01-14BUY260,38094.50094.540 94.536GBX 24,615,284 -
2025-01-13BUY260,38094.54095.920 95.782GBX 24,939,717 -
2025-01-09BUY260,380 92.260* -
2025-01-08BUY260,38092.26092.350 92.341GBX 24,043,749 -
2025-01-02BUY260,38091.94093.230 93.101GBX 24,241,639 -
2024-12-30BUY267,80892.06092.640 92.582GBX 24,794,200 -
2024-12-10BUY275,23695.10095.580 95.532GBX 26,293,846 -
2024-12-09BUY275,23695.58096.860 96.732GBX 26,624,129 -
2024-12-06BUY275,23695.85097.430 97.272GBX 26,772,756 -
2024-12-05BUY275,23697.45097.980 97.927GBX 26,953,037 -
2024-12-04BUY275,23696.25097.340 97.231GBX 26,761,471 -
2024-12-03BUY275,23697.02098.900 98.712GBX 27,169,096 -
2024-12-02BUY275,23698.220100.000 99.822GBX 27,474,608 -
2024-11-29BUY275,23699.860100.280 100.238GBX 27,589,106 -
2024-11-28BUY275,236 99.890* -
2024-11-27BUY275,23699.890100.720 100.637GBX 27,698,926 -
2024-11-26BUY275,23699.33099.470 99.456GBX 27,373,872 -
2024-11-22BUY275,23697.59098.520 98.427GBX 27,090,653 -
2024-11-21BUY275,23698.08098.150 98.143GBX 27,012,487 -
2024-11-20BUY275,23696.80096.860 96.854GBX 26,657,708 -
2024-11-19SELL-275,23696.70096.760 96.754GBX -26,630,184 -
2024-10-22BUY320,24499.890100.250 100.214GBX 32,092,932 -
2024-10-21BUY320,244100.160101.080 100.988GBX 32,340,802 -
2024-10-18SELL-320,244100.690100.840 100.825GBX -32,288,600 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AEP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19498,581300971,48751.3%
2025-09-18399,1152,236738,41454.1%
2025-09-17344,762620801,16543.0%
2025-09-16477,1425,128923,22051.7%
2025-09-15439,897251675,27065.1%
2025-09-12296,43021,322585,79250.6%
2025-09-11392,5000768,37151.1%
2025-09-10461,179352895,43751.5%
2025-09-09456,0280808,46656.4%
2025-09-08407,2895745,83454.6%
2025-09-05470,734158891,50152.8%
2025-09-04871,2284801,750,75749.8%
2025-09-03397,3711,340706,50256.2%
2025-09-02331,152281715,34546.3%
2025-08-29388,0250827,01546.9%
2025-08-28419,833418776,59554.1%
2025-08-27355,595256630,46756.4%
2025-08-26233,89032563,48741.5%
2025-08-25335,2661,137653,18351.3%
2025-08-22373,0490814,06845.8%
2025-08-21351,3970774,67845.4%
2025-08-20434,9162983,36644.2%
2025-08-19512,9082851,111,84346.1%
2025-08-18331,5818211,143,17629.0%
2025-08-15385,388300768,02550.2%
2025-08-14336,46398974,18734.5%
2025-08-13350,4200964,08236.3%
2025-08-12250,990520645,33638.9%
2025-08-11291,547200712,31140.9%
2025-08-08363,252190911,08039.9%
2025-08-07582,188347952,14661.1%
2025-08-06428,5340973,79144.0%
2025-08-05644,29701,142,14456.4%
2025-08-04776,1187141,203,83664.5%
2025-08-01730,8603,9321,515,47648.2%
2025-07-31709,6204851,469,00748.3%
2025-07-301,462,384572,942,44749.7%
2025-07-29488,5121,2801,103,41144.3%
2025-07-28587,9984371,270,91046.3%
2025-07-25490,14318883,11355.5%
2025-07-24436,13645934,64246.7%
2025-07-23577,83211,064,64154.3%
2025-07-22734,1252731,443,80150.8%
2025-07-21642,789881,046,09361.4%
2025-07-18989,3966651,642,87960.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy