ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AFL

Stock NameAflac Incorporated
TickerAFL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0010551028
LEI549300N0B7DOGLXWPP39

Show aggregate AFL holdings

News associated with AFL

Strategy To YieldBoost AFLAC To 6.5% Using Options
Shareholders of AFLAC Inc (Symbol: AFL) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the January 2027 covered call at the $120 strike and collect the premium based on the $6.30 bid, which annualizes to an additional 4.4% rate of return - 2025-09-18 12:43:37
Aflac Incorporated (NYSE:AFL) Receives $109.15 Consensus Target Price from Brokerages
Aflac Incorporated (NYSE:AFL – Get Free Report) has been assigned an average rating of “Hold” from the thirteen ratings firms that are covering the firm, MarketBeat Ratings reports. Two investment analysts have rated the stock with a sell recommendation, eight have given a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-09-11 02:46:55
Top Analyst Reports for NVIDIA, Cisco & Linde
NVIDIA, Cisco and Linde post strong gains as analysts spotlight AI growth, software expansion and industrial gas leadership. - 2025-08-22 17:27:00
AFL Crosses Above Average Analyst Target
In recent trading, shares of AFLAC Inc (Symbol: AFL) have crossed above the average analyst 12-month target price of $106.50, changing hands for $106.89/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation - 2025-08-20 08:24:52
Aflac (NYSE:AFL) Price Target Raised to $108.00
Aflac (NYSE:AFL – Free Report) had its price objective boosted by Keefe, Bruyette & Woods from $106.00 to $108.00 in a research note published on Monday morning,Benzinga reports. They currently have a market perform rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. Morgan Stanley lifted […] - 2025-08-14 02:46:52
Chicago Partners Investment Group LLC Lowers Stake in Aflac Incorporated (NYSE:AFL)
Chicago Partners Investment Group LLC reduced its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 11.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,211 shares of the financial services provider’s stock after selling 292 shares during the period. Chicago Partners Investment Group […] - 2025-08-13 05:12:51
Aflac (NYSE:AFL) to Buyback 100,000,000 Outstanding Shares
Aflac (NYSE:AFL – Get Free Report) declared that its Board of Directors has approved a share buyback program on Tuesday, August 12th, RTT News reports. The company plans to buyback 100,000,000 outstanding shares. This buyback authorization authorizes the financial services provider to reacquire shares of its stock through open market purchases. Stock buyback programs are […] - 2025-08-13 02:18:48
After-Hours Earnings Report for August 5, 2025 : AMD, AMGN, ANET, AFL, CPNG, SU, SMCI, TOST, ALAB, DVN, IFF, EQH
The following companies are expected to report earnings after hours on 08/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Advanced Micro Devices, Inc. (AMD)is reporting for the quarter ending June 30, 2025. The computer company's consensus earn - 2025-08-05 15:00:01
Aflac (NYSE:AFL) Stock Unloaded Sen. Shelley Moore Capito
Senator Shelley Moore Capito (R-West Virginia) recently sold shares of Aflac Incorporated (NYSE:AFL). In a filing disclosed on August 04th, the Senator disclosed that they had sold between $1,001 and $15,000 in Aflac stock on July 18th. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of General […] - 2025-08-05 03:02:50
Aflac Incorporated (NYSE:AFL) Receives $107.07 Consensus PT from Analysts
Aflac Incorporated (NYSE:AFL – Get Free Report) has received an average rating of “Hold” from the thirteen ratings firms that are currently covering the firm, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, eight have assigned a hold rating and three have assigned a buy rating to the company. […] - 2025-07-25 05:52:59
Crestwood Advisors Group LLC Cuts Holdings in Aflac Incorporated (NYSE:AFL)
Crestwood Advisors Group LLC cut its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 6.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 2,505 shares of the financial services provider’s stock after selling 180 shares during the quarter. Crestwood […] - 2025-07-24 05:47:14
Edgestream Partners L.P. Lowers Holdings in Aflac Incorporated (NYSE:AFL)
Edgestream Partners L.P. cut its position in Aflac Incorporated (NYSE:AFL – Free Report) by 7.0% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,390 shares of the financial services provider’s stock after selling 254 shares during the quarter. Edgestream Partners L.P.’s holdings in Aflac were worth $377,000 at the end of the most recent […] - 2025-07-20 05:27:02
Axxcess Wealth Management LLC Reduces Stock Position in Aflac Incorporated (NYSE:AFL)
Axxcess Wealth Management LLC lowered its position in Aflac Incorporated (NYSE:AFL – Free Report) by 8.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,732 shares of the financial services provider’s stock after selling 256 shares during the period. […] - 2025-07-14 05:45:01
Aflac Incorporated (NYSE:AFL) Shares Purchased by Brown Advisory Inc.
Brown Advisory Inc. boosted its position in Aflac Incorporated (NYSE:AFL – Free Report) by 4.1% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 29,913 shares of the financial services provider’s stock after acquiring an additional 1,190 shares during the quarter. […] - 2025-07-13 05:54:49
Aflac (NYSE:AFL) Price Target Raised to $100.00 at JPMorgan Chase & Co.
Aflac (NYSE:AFL – Free Report) had its target price raised by JPMorgan Chase & Co. from $96.00 to $100.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a neutral rating on the financial services provider’s stock. A number of other equities analysts have also commented on the stock. Wall Street Zen […] - 2025-07-11 02:42:53
Silver Oak Securities Incorporated Grows Position in Aflac Incorporated (NYSE:AFL)
Silver Oak Securities Incorporated lifted its position in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 32.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,322 shares of the financial services provider’s stock after buying an additional 819 shares […] - 2025-07-07 06:00:58
Golden State Wealth Management LLC Has $34,000 Stake in Aflac Incorporated (NYSE:AFL)
Golden State Wealth Management LLC grew its stake in Aflac Incorporated (NYSE:AFL – Free Report) by 121.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 304 shares of the financial services provider’s stock after buying an additional 167 shares during the period. Golden State Wealth Management LLC’s holdings in Aflac were worth $34,000 as […] - 2025-07-07 04:54:16
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
Diversified Trust Co Makes New Investment in Aflac Incorporated (NYSE:AFL)
Diversified Trust Co bought a new position in shares of Aflac Incorporated (NYSE:AFL – Free Report) during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 1,799 shares of the financial services provider’s stock, valued at approximately $200,000. A number of other institutional investors also […] - 2025-07-03 05:10:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Reviewing Aflac (NYSE:AFL) and Employers (NYSE:EIG)
Employers (NYSE:EIG – Get Free Report) and Aflac (NYSE:AFL – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Profitability This table compares Employers and Aflac’s net margins, return […] - 2025-07-02 05:20:59

iShares S&P 500 Swap UCITS ETF USD (Acc) AFL holdings

DateNumber of AFL Shares HeldBase Market Value of AFL SharesLocal Market Value of AFL SharesChange in AFL Shares HeldChange in AFL Base ValueCurrent Price per AFL Share HeldPrevious Price per AFL Share Held
2026-02-09 (Monday)86,116USD 9,748,331USD 9,748,331
2026-02-09 (Monday)-86,116USD -9,748,331USD -9,748,331
2026-02-06 (Friday)86,116AFL holding decreased by -172232USD 10,088,489AFL holding decreased by -20176978USD 10,088,489-172,232USD -20,176,978 USD 197.494 USD 0
2026-02-06 (Friday)-86,116AFL holding decreased by -172232USD -10,088,489AFL holding decreased by -20176978USD -10,088,489-172,232USD -20,176,978 USD 197.494 USD 0
2026-02-02 (Monday)86,116AFL holding increased by 172232USD 9,640,686AFL holding increased by 19195256USD 9,640,686172,232USD 19,195,256 USD 111.95 USD 0
2026-02-02 (Monday)-86,116AFL holding increased by 172232USD -9,640,686AFL holding increased by 19195256USD -9,640,686172,232USD 19,195,256 USD 111.95 USD 0
2026-01-30 (Friday)86,116AFL holding increased by 172232USD 9,554,570AFL holding increased by 19071249USD 9,554,570172,232USD 19,071,249 USD 110.95 USD 0
2026-01-30 (Friday)-86,116AFL holding increased by 172232USD -9,554,570AFL holding increased by 19071249USD -9,554,570172,232USD 19,071,249 USD 110.95 USD 0
2026-01-29 (Thursday)86,116AFL holding increased by 172232USD 9,516,679AFL holding increased by 18896434USD 9,516,679172,232USD 18,896,434 USD 110.51 USD 0
2026-01-29 (Thursday)-86,116AFL holding increased by 172232USD -9,516,679AFL holding increased by 18896434USD -9,516,679172,232USD 18,896,434 USD 110.51 USD 0
2026-01-28 (Wednesday)86,116AFL holding increased by 172232USD 9,379,755AFL holding increased by 18713007USD 9,379,755172,232USD 18,713,007 USD 108.92 USD 0
2026-01-28 (Wednesday)-86,116AFL holding increased by 172232USD -9,379,755AFL holding increased by 18713007USD -9,379,755172,232USD 18,713,007 USD 108.92 USD 0
2026-01-27 (Tuesday)86,116AFL holding increased by 172232USD 9,333,252AFL holding increased by 18714729USD 9,333,252172,232USD 18,714,729 USD 108.38 USD 0
2026-01-27 (Tuesday)-86,116AFL holding increased by 172232USD -9,333,252AFL holding increased by 18714729USD -9,333,252172,232USD 18,714,729 USD 108.38 USD 0
2026-01-26 (Monday)86,116AFL holding increased by 172232USD 9,381,477AFL holding increased by 18603639USD 9,381,477172,232USD 18,603,639 USD 108.94 USD 0
2026-01-26 (Monday)-86,116AFL holding increased by 172232USD -9,381,477AFL holding increased by 18603639USD -9,381,477172,232USD 18,603,639 USD 108.94 USD 0
2026-01-23 (Friday)86,116AFL holding increased by 172232USD 9,222,162AFL holding increased by 18548525USD 9,222,162172,232USD 18,548,525 USD 107.09 USD 0
2026-01-23 (Friday)-86,116AFL holding increased by 172232USD -9,222,162AFL holding increased by 18548525USD -9,222,162172,232USD 18,548,525 USD 107.09 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AFL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-172,232 197.494* -
2026-02-02BUY172,232112.098110.280 110.462EUR 19,025,058 -
2026-01-30BUY172,232111.260109.660 109.820EUR 18,914,519 -
2026-01-29BUY172,232110.740109.225 109.376EUR 18,838,133 -
2026-01-28BUY172,232109.100107.245 107.431EUR 18,503,001 -
2026-01-27BUY172,232109.095108.010 108.119EUR 18,621,466 -
2026-01-26BUY172,232109.020107.540 107.688EUR 18,547,320 -
2026-01-23BUY172,232108.580106.320 106.546EUR 18,350,631 -
2026-01-22BUY172,232108.780107.470 107.601EUR 18,532,336 -
2026-01-21BUY172,232109.690107.290 107.530EUR 18,520,107 -
2026-01-20BUY172,232110.220108.880 109.014EUR 18,775,699 -
2026-01-19BUY172,232 109.510* -
2026-01-16BUY172,232109.910109.007 109.098EUR 18,790,124 -
2026-01-15BUY172,232110.810109.490 109.622EUR 18,880,416 -
2026-01-14BUY173,202110.400108.205 108.425EUR 18,779,341 -
2026-01-13BUY186,799109.430107.355 107.563EUR 20,092,568 -
2026-01-12BUY199,426110.050108.610 108.754EUR 21,688,375 -
2026-01-09BUY199,426110.750109.350 109.490EUR 21,835,152 -
2026-01-08BUY199,426111.560109.980 110.138EUR 21,964,381 -
2026-01-07BUY199,426111.605110.115 110.264EUR 21,989,508 -
2026-01-06BUY199,426112.000111.070 111.163EUR 22,168,792 -
2026-01-05BUY199,426112.930108.590 109.024EUR 21,742,220 -
2026-01-02BUY199,426110.345108.955 109.094EUR 21,756,180 -
2025-12-31BUY199,426111.030110.220 110.301EUR 21,996,887 -
2025-12-31BUY199,426111.030110.220 110.301EUR 21,996,887 -
2025-12-30BUY199,426110.830109.330 109.480EUR 21,833,159 -
2025-12-29BUY199,426110.550109.300 109.425EUR 21,822,191 -
2025-12-26BUY199,426110.845109.660 109.779EUR 21,892,688 -
2025-12-24BUY199,426110.960110.200 110.276EUR 21,991,920 -
2025-12-24BUY199,426110.960110.200 110.276EUR 21,991,920 -
2025-12-23BUY204,169111.065109.750 109.882EUR 22,434,396 -
2025-12-22BUY208,912110.770109.770 109.870EUR 22,953,161 -
2025-12-19BUY208,912111.281108.880 109.120EUR 22,796,498 -
2025-12-18BUY208,912110.765109.525 109.649EUR 22,906,992 -
2025-12-17BUY208,912110.780108.890 109.079EUR 22,787,912 -
2025-12-16BUY160,538112.000109.165 109.449EUR 17,570,643 -
2025-12-15BUY112,164111.940110.050 110.239EUR 12,364,848 -
2025-12-12BUY112,164110.180109.220 109.316EUR 12,261,320 -
2025-12-11BUY112,164109.920107.662 107.888EUR 12,101,177 -
2025-12-10BUY112,164108.310107.010 107.140EUR 12,017,251 -
2025-12-09BUY211,263109.425107.590 107.773EUR 22,768,552 -
2025-12-08BUY310,362108.920107.850 107.957EUR 33,505,750 -
2025-12-05BUY310,362109.460108.500 108.596EUR 33,704,072 -
2025-12-04BUY195,754110.135109.005 109.118EUR 21,360,285 -
2025-12-03BUY81,146109.510108.290 108.412EUR 8,797,200 -
2025-12-02SELL-81,146109.785108.560 108.682EUR -8,819,150 -
2025-11-11BUY255,938115.080113.040 113.244EUR 28,983,443 -
2025-11-10BUY255,938114.195112.390 112.570EUR 28,811,068 -
2025-11-07BUY255,938114.745113.300 113.445EUR 29,034,759 -
2025-11-06BUY255,938113.895111.030 111.316EUR 28,490,122 -
2025-11-05BUY255,938113.840109.150 109.619EUR 28,055,691 -
2025-11-04BUY255,938108.820106.890 107.083EUR 27,406,609 -
2025-11-03BUY255,938108.030105.480 105.735EUR 27,061,605 -
2025-10-31BUY255,938107.630105.750 105.938EUR 27,113,560 -
2025-10-30BUY255,938107.480105.775 105.946EUR 27,115,480 -
2025-10-29BUY255,938105.700106.810 106.699EUR 27,308,328 -
2025-10-28BUY269,522106.680107.360 107.292EUR 28,917,555 -
2025-10-27BUY283,106107.550107.740 107.721EUR 30,496,461 -
2025-10-24BUY283,106107.180107.880 107.810EUR 30,521,657 -
2025-10-23BUY283,106107.550108.300 108.225EUR 30,639,148 -
2025-10-22BUY283,106107.850108.820 108.723EUR 30,780,134 -
2025-10-21BUY283,106108.180109.040 108.954EUR 30,845,531 -
2025-10-20BUY283,106108.770109.100 109.067EUR 30,877,522 -
2025-10-17BUY283,106107.710108.040 108.007EUR 30,577,430 -
2025-10-16BUY283,106106.730109.030 108.800EUR 30,801,933 -
2025-10-15BUY283,106109.810112.000 111.781EUR 31,645,872 -
2025-10-14BUY283,106111.510111.570 111.564EUR 31,584,438 -
2025-10-13SELL-283,106110.260111.590 111.457EUR -31,554,145 -
2025-10-08BUY296,796111.900113.290 113.151EUR 33,582,764 -
2025-10-07BUY310,486112.930113.900 113.803EUR 35,334,239 -
2025-10-06BUY310,486113.070113.390 113.358EUR 35,196,072 -
2025-10-03BUY310,486112.320112.420 112.410EUR 34,901,731 -
2025-10-02BUY310,486110.600111.190 111.131EUR 34,504,620 -
2025-10-01BUY338,897110.750111.340 111.281EUR 37,712,796 -
2025-09-30BUY367,308111.700111.850 111.835EUR 41,077,890 -
2025-09-29BUY367,308111.350111.660 111.629EUR 41,002,226 -
2025-09-26BUY367,308111.360111.440 111.432EUR 40,929,866 -
2025-09-25BUY367,308109.480110.110 110.047EUR 40,421,144 -
2025-09-24SELL-367,308109.310109.360 109.355EUR -40,166,966 -
2025-09-18BUY367,308108.000109.340 109.206EUR 40,112,236 -
2025-09-17BUY398,814109.230109.990 109.914EUR 43,835,241 -
2025-09-16BUY430,320107.630108.110 108.062EUR 46,501,240 -
2025-09-15BUY430,320108.410109.290 109.202EUR 46,991,805 -
2025-09-12BUY430,320109.130109.510 109.472EUR 47,107,992 -
2025-09-11BUY430,320108.690108.750 108.744EUR 46,794,718 -
2025-09-10BUY430,320107.230107.290 107.284EUR 46,166,451 -
2025-09-09BUY430,320106.280106.960 106.892EUR 45,997,765 -
2025-09-08SELL-430,320106.340106.550 106.529EUR -45,841,560 -
2025-09-05BUY430,320106.930108.950 108.748EUR 46,796,438 -
2025-09-04BUY440,396108.550108.770 108.748EUR 47,892,183 -
2025-09-02BUY450,472105.620106.800 106.682EUR 48,057,255 -
2025-08-29BUY450,472106.860107.180 107.148EUR 48,267,174 -
2025-08-28BUY450,472106.100107.220 107.108EUR 48,249,155 -
2025-08-27BUY502,465107.410108.410 108.310EUR 54,421,986 -
2025-08-25BUY554,458107.380108.710 108.577EUR 60,201,386 -
2025-08-22BUY554,458108.460109.650 109.531EUR 60,730,340 -
2025-08-21BUY367,857108.190108.540 108.505EUR 39,914,324 -
2025-08-13BUY184,732105.700105.850 105.835EUR 19,551,111 -
2025-08-12BUY188,208103.550104.800 104.675EUR 19,700,673 -
2025-08-11BUY188,208104.170104.350 104.332EUR 19,636,117 -
2025-08-08BUY188,208103.520103.800 103.772EUR 19,530,721 -
2025-08-07BUY188,208102.280103.780 103.630EUR 19,503,995 -
2025-08-06BUY188,208102.310102.600 102.571EUR 19,304,682 -
2025-08-05BUY188,20898.92099.600 99.532EUR 18,732,718 -
2025-08-04BUY188,20898.56098.700 98.686EUR 18,573,494 -
2025-08-01BUY188,20898.09099.410 99.278EUR 18,684,914 -
2025-07-31BUY188,20899.360100.230 100.143EUR 18,847,714 -
2025-07-30BUY188,20898.590100.720 100.507EUR 18,916,222 -
2025-07-29BUY188,208100.820102.080 101.954EUR 19,188,559 -
2025-07-28BUY188,208100.880103.290 103.049EUR 19,394,646 -
2025-07-25BUY188,208103.370103.530 103.514EUR 19,482,163 -
2025-07-24BUY188,208102.450103.220 103.143EUR 19,412,338 -
2025-07-23BUY188,208102.890103.150 103.124EUR 19,408,762 -
2025-07-22BUY188,208102.700102.840 102.826EUR 19,352,675 -
2025-07-21SELL-188,208101.120102.380 102.254EUR -19,245,020 -
2025-07-18BUY188,208101.830102.510 102.442EUR 19,280,404 -
2025-07-17BUY188,208101.420101.660 101.636EUR 19,128,709 -
2025-07-16BUY188,208101.440101.520 101.512EUR 19,105,370 -
2025-07-15BUY198,514100.620102.660 102.456EUR 20,338,951 -
2025-07-14BUY208,820102.670102.730 102.724EUR 21,450,826 -
2025-07-11BUY208,820101.570102.030 101.984EUR 21,296,299 -
2025-07-10BUY208,820102.280102.310 102.307EUR 21,363,747 -
2025-07-09BUY228,899101.910103.050 102.936EUR 23,561,948 -
2025-07-08BUY248,978103.240103.640 103.600EUR 25,794,121 -
2025-07-07BUY176,195102.880104.560 104.392EUR 18,393,348 -
2025-07-04SELL-103,412 194.590* -
2025-07-03BUY79,857104.570104.720 104.705EUR 8,361,427 -
2025-07-02BUY56,302103.520105.770 105.545EUR 5,942,394 -
2025-06-30BUY56,302105.460105.580 105.568EUR 5,943,690 -
2025-06-27BUY56,302105.070105.280 105.259EUR 5,926,292 -
2025-06-26BUY56,302103.910104.090 104.072EUR 5,859,462 -
2025-06-25BUY56,302102.480104.000 103.848EUR 5,846,850 -
2025-06-24BUY56,302104.160105.190 105.087EUR 5,916,608 -
2025-06-23BUY56,302104.840104.930 104.921EUR 5,907,262 -
2025-06-20BUY56,302103.300103.730 103.687EUR 5,837,786 -
2025-06-19BUY56,302 102.630* -
2025-06-18BUY56,302102.630103.680 103.575EUR 5,831,480 -
2025-06-17BUY56,302102.090103.000 102.909EUR 5,793,982 -
2025-06-16BUY56,302102.720103.280 103.224EUR 5,811,718 -
2025-06-13BUY56,302102.180103.060 102.972EUR 5,797,529 -
2025-06-12BUY56,302102.630102.690 102.684EUR 5,781,315 -
2025-06-11BUY56,302101.350102.400 102.295EUR 5,759,413 -
2025-06-10BUY56,302102.270102.780 102.729EUR 5,783,848 -
2025-06-09BUY56,302102.510103.590 103.482EUR 5,826,243 -
2025-06-06BUY56,302103.680103.790 103.779EUR 5,842,965 -
2025-06-05BUY56,302102.210103.150 103.056EUR 5,802,259 -
2025-06-04BUY56,302102.830104.360 104.207EUR 5,867,063 -
2025-06-03BUY56,302104.070104.230 104.214EUR 5,867,457 -
2025-06-02BUY56,302103.800103.840 103.836EUR 5,846,174 -
2025-05-30BUY56,302103.540104.010 103.963EUR 5,853,325 -
2025-05-29BUY56,302102.810102.990 102.972EUR 5,797,529 -
2025-05-28BUY45,996101.990103.880 103.691EUR 4,769,371 -
2025-05-27BUY35,690103.410103.450 103.446EUR 3,691,988 -
2025-05-26BUY35,690 102.530* -
2025-05-23BUY35,690102.530102.910 102.872EUR 3,671,502 -
2025-05-22SELL-35,690102.450103.890 103.746EUR -3,702,695 -
2025-05-15BUY25,218105.780105.970 105.951EUR 2,671,872 -
2025-05-14BUY25,218103.900105.550 105.385EUR 2,657,599 -
2025-05-13BUY25,218105.030105.840 105.759EUR 2,667,030 -
2025-05-12BUY25,218105.570106.880 106.749EUR 2,691,996 -
2025-05-09BUY25,218105.970107.240 107.113EUR 2,701,176 -
2025-05-08BUY25,218106.300107.970 107.803EUR 2,718,576 -
2025-05-07BUY25,218106.960107.420 107.374EUR 2,707,757 -
2025-05-06BUY25,218105.900106.650 106.575EUR 2,687,608 -
2025-05-05BUY25,218105.750106.500 106.425EUR 2,683,826 -
2025-05-02BUY25,218105.530106.040 105.989EUR 2,672,831 -
2025-05-01BUY25,218103.520106.540 106.238EUR 2,679,110 -
2025-04-30BUY25,218108.680108.910 108.887EUR 2,745,912 -
2025-04-29BUY25,218108.600108.860 108.834EUR 2,744,576 -
2025-04-28BUY25,218108.490109.180 109.111EUR 2,751,561 -
2025-04-25BUY25,218107.940109.030 108.921EUR 2,746,770 -
2025-04-24BUY25,218109.140109.330 109.311EUR 2,756,605 -
2025-04-23BUY25,218108.430110.310 110.122EUR 2,777,057 -
2025-04-22BUY25,218108.310108.660 108.625EUR 2,739,305 -
2025-04-21BUY25,218104.970107.520 107.265EUR 2,705,009 -
2025-04-18BUY25,218 107.440* -
2025-04-17BUY25,218107.440109.230 109.051EUR 2,750,048 -
2025-04-16BUY25,218107.340109.060 108.888EUR 2,745,938 -
2025-04-15BUY25,218108.030109.500 109.353EUR 2,757,664 -
2025-04-14BUY25,218108.510109.840 109.707EUR 2,766,591 -
2025-04-11BUY25,218106.830107.260 107.217EUR 2,703,798 -
2025-04-10BUY25,218104.680105.940 105.814EUR 2,668,418 -
2025-04-09BUY25,218105.300105.860 105.804EUR 2,668,165 -
2025-04-08BUY25,21899.770104.910 104.396EUR 2,632,658 -
2025-04-07BUY25,218100.000103.090 102.781EUR 2,591,931 -
2025-04-04BUY25,218101.980109.970 109.171EUR 2,753,074 -
2025-04-02BUY25,218112.270113.050 112.972EUR 2,848,928 -
2025-04-01BUY25,218112.450112.720 112.693EUR 2,841,892 -
2025-03-31BUY25,218111.190111.780 111.721EUR 2,817,380 -
2025-03-28BUY25,218109.800111.420 111.258EUR 2,805,704 -
2025-03-27BUY25,218110.780111.000 110.978EUR 2,798,643 -
2025-03-10BUY25,218106.760108.750 108.551EUR 2,737,439 -
2025-03-07BUY25,218108.410108.890 108.842EUR 2,744,778 -
2025-03-06SELL-25,218107.950108.530 108.472EUR -2,735,447 -
2025-02-12BUY90,450102.940103.030 103.021EUR 9,318,249 -
2025-02-11BUY90,450102.990103.360 103.323EUR 9,345,565 -
2025-02-10BUY90,450102.610103.820 103.699EUR 9,379,575 -
2025-02-07BUY90,450103.580104.490 104.399EUR 9,442,889 -
2025-02-06BUY90,450103.080106.360 106.032EUR 9,590,594 -
2025-02-05BUY90,450107.290107.460 107.443EUR 9,718,219 -
2025-02-04BUY90,450106.760108.120 107.984EUR 9,767,153 -
2025-02-03BUY90,450106.710107.260 107.205EUR 9,696,692 -
2025-01-31BUY90,450107.380108.860 108.712EUR 9,833,000 -
2025-01-30BUY90,450108.250108.930 108.862EUR 9,846,568 -
2025-01-29BUY90,450107.620108.830 108.709EUR 9,832,729 -
2025-01-28BUY90,450107.280108.630 108.495EUR 9,813,373 -
2025-01-27BUY90,450108.150108.190 108.186EUR 9,785,424 -
2025-01-24BUY90,450104.910105.380 105.333EUR 9,527,370 -
2025-01-23BUY90,450104.470105.000 104.947EUR 9,492,456 -
2025-01-22SELL-90,450104.300106.390 106.181EUR -9,604,071 -
2025-01-21BUY90,450106.390107.210 107.128EUR 9,689,728 -
2025-01-20BUY90,450 106.490* -
2025-01-17BUY90,450106.490106.840 106.805EUR 9,660,512 -
2025-01-15BUY90,450104.790105.180 105.141EUR 9,510,003 -
2025-01-14BUY90,450103.650103.680 103.677EUR 9,377,585 -
2025-01-13BUY90,450102.490102.950 102.904EUR 9,307,667 -
2025-01-09BUY90,450 103.570* -
2025-01-08BUY90,450103.570103.600 103.597EUR 9,370,349 -
2025-01-02BUY90,450102.360104.040 103.872EUR 9,395,222 -
2024-12-30BUY97,364102.970103.590 103.528EUR 10,079,900 -
2024-12-10BUY104,278104.220104.870 104.805EUR 10,928,856 -
2024-12-09BUY104,278105.000107.000 106.800EUR 11,136,890 -
2024-12-06BUY104,278107.310108.350 108.246EUR 11,287,676 -
2024-12-05BUY104,278107.750108.530 108.452EUR 11,309,158 -
2024-12-04BUY104,278106.990107.250 107.224EUR 11,181,104 -
2024-12-03BUY104,278106.760112.240 111.692EUR 11,647,018 -
2024-12-02BUY104,278111.400114.600 114.280EUR 11,916,890 -
2024-11-29BUY104,278114.000115.070 114.963EUR 11,988,112 -
2024-11-28BUY104,278 114.100* -
2024-11-27BUY104,278114.100115.430 115.297EUR 12,022,941 -
2024-11-26BUY104,278114.020114.330 114.299EUR 11,918,871 -
2024-11-22SELL-122,454112.390113.150 113.074EUR -13,846,364 -
2024-11-12BUY140,630110.650111.140 111.091EUR 15,622,727 -
2024-11-11SELL-140,630110.430110.900 110.853EUR -15,589,258 -
2024-11-08SELL-44,024108.270108.710 108.666EUR -4,783,912 -
2024-11-07SELL-251,187107.440108.350 108.259EUR -27,193,253 -
2024-11-05BUY273,696105.560105.590 105.587EUR 28,898,739 -
2024-11-04BUY273,696104.510105.230 105.158EUR 28,781,325 -
2024-11-01BUY229,734104.710106.690 106.492EUR 24,464,834 -
2024-10-31BUY43,962104.790108.240 107.895EUR 4,743,280 -
2024-10-30SELL-185,772110.090110.810 110.738EUR -20,572,019 -
2024-10-29BUY185,772110.000110.360 110.324EUR 20,495,110 -
2024-10-28BUY185,772109.790110.590 110.510EUR 20,529,663 -
2024-10-25BUY185,772109.750112.230 111.982EUR 20,803,121 -
2024-10-21SELL-185,772112.750114.690 114.496EUR -21,270,151 -
2024-10-18BUY185,772114.500115.440 115.346EUR 21,428,058 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19309,68123599,32051.7%
2025-09-18376,04501,024,60336.7%
2025-09-17416,5730744,14356.0%
2025-09-16355,281636682,09652.1%
2025-09-15312,337704543,27257.5%
2025-09-12257,285299464,13255.4%
2025-09-11273,148107700,91539.0%
2025-09-10404,520185682,73859.2%
2025-09-09356,800283527,18867.7%
2025-09-08549,0610782,11570.2%
2025-09-05421,06880721,52558.4%
2025-09-04354,636193660,99153.7%
2025-09-03308,4381720,61742.8%
2025-09-02353,860103885,43340.0%
2025-08-29284,1181568,19650.0%
2025-08-28406,864242662,37861.4%
2025-08-27288,647113637,85845.3%
2025-08-26347,450661593,19058.6%
2025-08-25254,6141,307572,59844.5%
2025-08-22420,132846780,41353.8%
2025-08-21561,49859968,18658.0%
2025-08-20433,4281,005762,36356.9%
2025-08-19338,14411612,10655.2%
2025-08-18330,031106569,32158.0%
2025-08-15298,3202,312574,88651.9%
2025-08-14329,93940723,75445.6%
2025-08-13359,237146771,56946.6%
2025-08-12336,822116638,24552.8%
2025-08-11295,187164592,38049.8%
2025-08-08287,026278569,13050.4%
2025-08-07516,86145990,48652.2%
2025-08-06702,14101,125,47362.4%
2025-08-05295,1317,699740,52339.9%
2025-08-04223,091122744,82130.0%
2025-08-01323,4732,145940,97934.4%
2025-07-31131,3360647,87820.3%
2025-07-30107,479649808,42813.3%
2025-07-29177,863286724,76824.5%
2025-07-28142,2021,140583,63824.4%
2025-07-25128,50725845,37615.2%
2025-07-24128,942296940,38513.7%
2025-07-23175,818647616,23628.5%
2025-07-22203,984747731,23027.9%
2025-07-21193,1079669,24928.9%
2025-07-18272,5920735,71737.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy