Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AJG

Stock NameArthur J Gallagher & Co
TickerAJG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3635761097
LEI54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options
Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold
Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG)
Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group
Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership
(RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co
Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG)
Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC
Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG)
Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares S&P 500 Swap UCITS ETF USD (Acc) AJG holdings

DateNumber of AJG Shares HeldBase Market Value of AJG SharesLocal Market Value of AJG SharesChange in AJG Shares HeldChange in AJG Base ValueCurrent Price per AJG Share HeldPrevious Price per AJG Share Held
2025-11-12 (Wednesday)-8,051AJG holding increased by 16102USD -2,059,929AJG holding increased by 4112934USD -2,059,92916,102USD 4,112,934 USD 255.86 USD 0
2025-11-12 (Wednesday)8,051AJG holding increased by 16102USD 2,059,929AJG holding increased by 4112934USD 2,059,92916,102USD 4,112,934 USD 255.86 USD 0
2025-11-11 (Tuesday)-8,051AJG holding increased by 28628USD -2,053,005AJG holding increased by 7219067USD -2,053,00528,628USD 7,219,067 USD 255 USD 0
2025-11-11 (Tuesday)8,051AJG holding increased by 28628USD 2,053,005AJG holding increased by 7219067USD 2,053,00528,628USD 7,219,067 USD 255 USD 0
2025-11-10 (Monday)-20,577AJG holding increased by 41154USD -5,166,062AJG holding increased by 10310518USD -5,166,06241,154USD 10,310,518 USD 251.06 USD 0
2025-11-10 (Monday)20,577AJG holding increased by 41154USD 5,166,062AJG holding increased by 10310518USD 5,166,06241,154USD 10,310,518 USD 251.06 USD 0
2025-11-07 (Friday)-20,577AJG holding increased by 41154USD -5,144,456AJG holding increased by 10190759USD -5,144,45641,154USD 10,190,759 USD 250.01 USD 0
2025-11-07 (Friday)20,577AJG holding increased by 41154USD 5,144,456AJG holding increased by 10190759USD 5,144,45641,154USD 10,190,759 USD 250.01 USD 0
2025-11-06 (Thursday)-20,577AJG holding increased by 41154USD -5,046,303AJG holding increased by 10150428USD -5,046,30341,154USD 10,150,428 USD 245.24 USD 0
2025-11-06 (Thursday)20,577AJG holding increased by 41154USD 5,046,303AJG holding increased by 10150428USD 5,046,30341,154USD 10,150,428 USD 245.24 USD 0
2025-11-05 (Wednesday)-20,577AJG holding increased by 41154USD -5,104,125AJG holding increased by 10283356USD -5,104,12541,154USD 10,283,356 USD 248.05 USD 0
2025-11-05 (Wednesday)20,577AJG holding increased by 41154USD 5,104,125AJG holding increased by 10283356USD 5,104,12541,154USD 10,283,356 USD 248.05 USD 0
2025-11-04 (Tuesday)-20,577AJG holding increased by 41154USD -5,179,231AJG holding increased by 10179030USD -5,179,23141,154USD 10,179,030 USD 251.7 USD 0
2025-11-04 (Tuesday)20,577AJG holding increased by 41154USD 5,179,231AJG holding increased by 10179030USD 5,179,23141,154USD 10,179,030 USD 251.7 USD 0
2025-11-03 (Monday)-20,577AJG holding increased by 41154USD -4,999,799AJG holding increased by 10133555USD -4,999,79941,154USD 10,133,555 USD 242.98 USD 0
2025-11-03 (Monday)20,577AJG holding increased by 41154USD 4,999,799AJG holding increased by 10133555USD 4,999,79941,154USD 10,133,555 USD 242.98 USD 0
2025-10-31 (Friday)-20,577AJG holding increased by 41154USD -5,133,756AJG holding increased by 10525547USD -5,133,75641,154USD 10,525,547 USD 249.49 USD 0
2025-10-31 (Friday)20,577AJG holding increased by 41154USD 5,133,756AJG holding increased by 10525547USD 5,133,75641,154USD 10,525,547 USD 249.49 USD 0
2025-10-30 (Thursday)-20,577AJG holding increased by 41154USD -5,391,791AJG holding increased by 10783377USD -5,391,79141,154USD 10,783,377 USD 262.03 USD 0
2025-10-30 (Thursday)20,577AJG holding increased by 41154USD 5,391,791AJG holding increased by 10783377USD 5,391,79141,154USD 10,783,377 USD 262.03 USD 0
2025-10-29 (Wednesday)-20,577AJG holding increased by 41154USD -5,391,586AJG holding increased by 10895934USD -5,391,58641,154USD 10,895,934 USD 262.02 USD 0
2025-10-29 (Wednesday)20,577AJG holding increased by 41154USD 5,391,586AJG holding increased by 10895934USD 5,391,58641,154USD 10,895,934 USD 262.02 USD 0
2025-10-28 (Tuesday)-20,577AJG holding increased by 51477USD -5,504,348AJG holding increased by 14125448USD -5,504,34851,477USD 14,125,448 USD 267.5 USD 0
2025-10-28 (Tuesday)20,577AJG holding increased by 51477USD 5,504,348AJG holding increased by 14125448USD 5,504,34851,477USD 14,125,448 USD 267.5 USD 0
2025-10-27 (Monday)-30,900AJG holding increased by 61800USD -8,621,100AJG holding increased by 17295657USD -8,621,10061,800USD 17,295,657 USD 279 USD 0
2025-10-27 (Monday)30,900AJG holding increased by 61800USD 8,621,100AJG holding increased by 17295657USD 8,621,10061,800USD 17,295,657 USD 279 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AJG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-12BUY16,102256.530253.240 253.569USD 4,082,968 301.56
2025-11-11BUY28,628255.150250.490 250.956USD 7,184,368 301.85
2025-11-10BUY41,154251.740247.030 247.501USD 10,185,656 302.17
2025-11-07BUY41,154250.890244.660 245.283USD 10,094,377 302.50
2025-11-06BUY41,154249.950244.280 244.847USD 10,076,433 302.86
2025-11-05BUY41,154253.000248.040 248.536USD 10,228,250 303.21
2025-11-04BUY41,154252.000242.700 243.630USD 10,026,349 303.54
2025-11-03BUY41,154249.325239.570 240.546USD 9,899,410 303.94
2025-10-31BUY41,154254.430243.340 244.449USD 10,060,054 304.29
2025-10-30BUY41,154265.830261.290 261.744USD 10,771,813 304.57
2025-10-29BUY41,154262.020268.850 268.167USD 11,036,145 304.85
2025-10-28BUY51,477267.500279.000 277.850USD 14,302,884 305.10
2025-10-27BUY61,800279.000281.660 281.394USD 17,390,149 305.28
2025-10-24BUY61,800280.730284.170 283.826USD 17,540,448 305.44
2025-10-23BUY61,800282.490284.330 284.146USD 17,560,222 305.60
2025-10-22BUY61,800283.040284.060 283.958USD 17,548,604 305.75
2025-10-21BUY61,800279.010280.600 280.441USD 17,331,254 305.94
2025-10-20BUY61,800279.260280.820 280.664USD 17,345,036 306.12
2025-10-17BUY61,800280.470284.300 283.917USD 17,546,070 306.30
2025-10-16BUY61,800280.170288.330 287.514USD 17,768,365 306.49
2025-10-15BUY61,800296.160304.570 303.729USD 18,770,453 306.56
2025-10-14BUY61,800303.730303.980 303.955USD 18,784,420 306.58
2025-10-13SELL-61,800298.000301.710 301.339USD -18,622,750 308.01 Profit of 412,362 on sale
2025-10-08BUY61,800306.940310.350 310.009USD 19,158,557 308.02
2025-10-07BUY61,800309.810313.090 312.762USD 19,328,691 308.01
2025-10-06BUY61,800309.150311.670 311.418USD 19,245,633 308.00
2025-10-03BUY61,800310.480313.550 313.243USD 19,358,417 307.98
2025-10-02BUY61,800308.670308.720 308.715USD 19,078,587 307.97
2025-10-01BUY61,800305.840309.500 309.134USD 19,104,481 307.99
2025-09-30BUY61,800309.740310.490 310.415USD 19,183,646 307.98
2025-09-29BUY61,800305.710305.860 305.845USD 18,901,220 307.99
2025-09-26BUY61,800304.150308.800 308.335USD 19,055,102 308.02
2025-09-25BUY61,800303.080306.890 306.509USD 18,942,257 308.06
2025-09-24SELL-61,800304.550305.690 305.576USD -18,884,597 309.61 Profit of 249,528 on sale
2025-09-18BUY61,800296.740297.020 296.992USD 18,354,105 309.72
2025-09-17BUY61,800292.660295.210 294.955USD 18,228,219 309.85
2025-09-16BUY61,800291.460292.750 292.621USD 18,083,978 310.00
2025-09-15BUY61,800289.400298.160 297.284USD 18,372,151 310.16
2025-09-12BUY61,800297.280300.810 300.457USD 18,568,242 310.27
2025-09-11BUY61,800300.610301.020 300.979USD 18,600,501 310.35
2025-09-10BUY61,800293.180298.320 297.806USD 18,404,411 310.49
2025-09-09SELL-61,800298.500300.440 300.246USD -18,555,203 312.17 Profit of 736,743 on sale
2025-07-24BUY117,854309.060311.830 311.553USD 36,717,766 312.19
2025-07-23BUY117,854310.790313.640 313.355USD 36,930,142 312.21
2025-07-22BUY117,854312.410313.030 312.968USD 36,884,531 312.20
2025-07-21SELL-117,854308.240313.130 312.641USD -36,845,993 313.63 Profit of 116,750 on sale
2025-07-17BUY117,854313.910314.630 314.558USD 37,071,919 313.63
2025-07-16BUY117,854309.920311.400 311.252USD 36,682,293 313.66
2025-07-15BUY117,854308.060315.570 314.819USD 37,102,679 313.71
2025-07-14BUY117,854315.400315.450 315.445USD 37,176,456 313.70
2025-07-11BUY117,854311.540315.280 314.906USD 37,112,932 313.72
2025-07-10BUY117,854313.580315.760 315.542USD 37,187,888 313.72
2025-07-09BUY117,854315.250316.890 316.726USD 37,327,428 313.70
2025-07-08BUY117,854313.760316.200 315.956USD 37,236,680 313.70
2025-07-07BUY117,854316.070318.340 318.113USD 37,490,889 313.68
2025-07-04SELL-117,854 137.490* 315.34 Profit of 37,164,358 on sale
2025-07-03BUY117,854318.100319.250 319.135USD 37,611,336 315.32
2025-07-02BUY117,854315.740320.000 319.574USD 37,663,074 315.31
2025-06-30BUY117,854320.120321.070 320.975USD 37,828,188 315.27
2025-06-27BUY117,854317.730320.570 320.286USD 37,746,987 315.24
2025-06-26BUY117,854318.390319.790 319.650USD 37,672,032 315.21
2025-06-25BUY117,854317.430325.500 324.693USD 38,266,369 315.19
2025-06-24BUY117,854325.980327.340 327.204USD 38,562,300 315.08
2025-06-23BUY117,854324.120324.530 324.489USD 38,242,326 314.99
2025-06-20BUY117,854320.160322.920 322.644USD 38,024,887 314.93
2025-06-19BUY117,854 317.130* 314.91
2025-06-18BUY117,854317.130319.410 319.182USD 37,616,876 314.89
2025-06-17BUY117,854316.130318.160 317.957USD 37,472,505 314.87
2025-06-16BUY117,854316.330319.300 319.003USD 37,595,778 314.86
2025-06-13BUY117,854316.640320.740 320.330USD 37,752,171 314.84
2025-06-12BUY117,854320.150320.710 320.654USD 37,790,356 314.78
2025-06-11BUY117,854312.940315.400 315.154USD 37,142,159 314.80
2025-06-10BUY117,854314.400321.240 320.556USD 37,778,806 314.81
2025-06-09BUY101,351317.830327.830 326.830USD 33,124,546 314.77
2025-06-02BUY84,848348.770348.900 348.887USD 29,602,364 314.38
2025-05-30BUY84,848347.440348.300 348.214USD 29,545,261 314.00
2025-05-29BUY84,848341.900342.050 342.035USD 29,020,985 313.67
2025-05-28BUY84,848339.800344.040 343.616USD 29,155,131 313.36
2025-05-27BUY84,848342.750343.030 343.002USD 29,103,034 313.00
2025-05-26BUY84,848 338.040* 312.70
2025-05-23BUY84,848338.040339.410 339.273USD 28,786,636 312.38
2025-05-22BUY84,848335.480339.080 338.720USD 28,739,714 312.10
2025-05-21BUY84,848337.530341.890 341.454USD 28,971,690 311.77
2025-05-20BUY84,848340.330344.250 343.858USD 29,175,663 311.41
2025-05-19BUY84,848343.820344.640 344.558USD 29,235,058 310.99
2025-05-16BUY84,848342.240342.850 342.789USD 29,084,961 310.57
2025-05-15BUY84,848338.280338.450 338.433USD 28,715,364 310.21
2025-05-14BUY84,848329.640334.580 334.086USD 28,346,528 309.94
2025-05-13BUY84,848332.700335.390 335.121USD 28,434,348 309.63
2025-05-12BUY84,848331.280339.180 338.390USD 28,711,714 309.33
2025-05-09BUY84,848338.180339.120 339.026USD 28,765,678 308.92
2025-05-08BUY84,848338.470343.620 343.105USD 29,111,773 308.50
2025-05-07BUY84,848339.550341.320 341.143USD 28,945,302 308.05
2025-05-06BUY84,848338.270339.230 339.134USD 28,774,842 307.61
2025-05-05BUY84,848334.860336.930 336.723USD 28,570,272 307.20
2025-05-02BUY84,848331.080332.440 332.304USD 28,195,330 306.84
2025-05-01BUY84,848317.640319.630 319.431USD 27,103,082 306.67
2025-04-30BUY84,848320.690321.160 321.113USD 27,245,796 306.45
2025-04-29BUY84,848317.140321.390 320.965USD 27,233,240 306.28
2025-04-28BUY84,848323.810326.070 325.844USD 27,647,212 306.00
2025-04-25BUY84,848322.300327.340 326.836USD 27,731,381 305.73
2025-04-24BUY84,848331.520332.710 332.591USD 28,219,680 305.30
2025-04-23BUY84,848331.790336.690 336.200USD 28,525,898 304.86
2025-04-22BUY84,848330.750332.000 331.875USD 28,158,930 304.41
2025-04-21BUY84,848319.400329.040 328.076USD 27,836,593 304.15
2025-04-18BUY84,848 329.220* 303.70
2025-04-17BUY84,848329.220333.260 332.856USD 28,242,167 303.23
2025-04-16BUY84,848332.660339.000 338.366USD 28,709,678 302.69
2025-04-15BUY84,848335.560344.660 343.750USD 29,166,500 302.07
2025-04-14BUY84,848342.920345.620 345.350USD 29,302,257 301.28
2025-04-11BUY84,848334.020335.280 335.154USD 28,437,146 300.64
2025-04-10BUY84,848325.720330.960 330.436USD 28,036,833 300.14
2025-04-09BUY84,848323.820324.880 324.774USD 27,556,425 299.66
2025-04-08BUY84,848311.530324.550 323.248USD 27,426,945 299.41
2025-04-07BUY84,848310.860318.900 318.096USD 26,989,809 299.17
2025-04-04BUY84,848319.250344.880 342.317USD 29,044,913 298.73
2025-04-02BUY84,848344.070345.000 344.907USD 29,264,669 297.72
2025-04-01BUY84,848343.860345.340 345.192USD 29,288,850 296.67
2025-03-31BUY84,848345.240346.950 346.779USD 29,423,505 295.54
2025-03-28BUY84,848340.760343.580 343.298USD 29,128,148 294.47
2025-03-27BUY84,848341.000341.890 341.801USD 29,001,132 293.33
2025-01-29BUY20,290294.100296.000 295.810USD 6,001,985 283.41
2025-01-28BUY20,290293.410297.490 297.082USD 6,027,794 283.09
2025-01-27BUY20,290296.000297.700 297.530USD 6,036,884 282.66
2025-01-24BUY20,290289.510289.930 289.888USD 5,881,827 282.42
2025-01-23SELL-20,290288.000294.360 293.724USD -5,959,660 287.92 Loss of -117,748 on sale
2024-11-29BUY73,092312.240316.720 316.272USD 23,116,953 287.02
2024-11-28BUY73,092 315.160* 285.94
2024-11-27BUY73,092315.160315.730 315.673USD 23,073,172 284.77
2024-11-26BUY73,092312.960314.440 314.292USD 22,972,231 283.59
2024-11-21BUY73,092302.440303.670 303.547USD 22,186,858 280.71
2024-11-20BUY73,092295.880296.740 296.654USD 21,683,034 279.96
2024-11-19BUY73,092292.490293.770 293.642USD 21,462,880 279.30
2024-11-12BUY73,092295.270296.120 296.035USD 21,637,790 277.52
2024-11-11SELL-73,092292.720297.010 296.581USD -21,677,699 286.60 Loss of -729,441 on sale
2024-11-07SELL-73,092290.560292.670 292.459USD -21,376,414 285.73 Loss of -492,098 on sale
2024-10-31SELL-73,092281.200285.830 285.367USD -20,858,044 286.79 Profit of 103,686 on sale
2024-10-30SELL-73,092284.480286.670 286.451USD -20,937,277 286.99 Profit of 39,670 on sale
2024-10-29BUY73,092285.120287.780 287.514USD 21,014,973 287.26
2024-10-28BUY73,092285.990287.530 287.376USD 21,004,886 287.47
2024-10-24SELL-73,092287.550290.000 289.755USD -21,178,772 288.24 Loss of -111,100 on sale
2024-10-21SELL-73,092289.620289.930 289.899USD -21,189,297 289.25 Loss of -47,436 on sale
2024-10-18BUY73,092289.250292.000 291.725USD 21,322,764 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19417,3046662,34963.0%
2025-09-18420,070100516,30781.4%
2025-09-17265,2340425,68262.3%
2025-09-16259,125494550,41947.1%
2025-09-15212,8722,574563,11937.8%
2025-09-12196,43068437,38644.9%
2025-09-11318,498100600,90753.0%
2025-09-10520,24562842,75561.7%
2025-09-09344,9540487,34570.8%
2025-09-08243,383706432,68656.2%
2025-09-05340,26515547,22662.2%
2025-09-04326,039357480,34367.9%
2025-09-03539,5192777,71169.4%
2025-09-02194,53270560,08834.7%
2025-08-29272,450114489,96155.6%
2025-08-28103,5400283,14836.6%
2025-08-27226,4491392,20857.7%
2025-08-26190,16913396,06248.0%
2025-08-25208,4430442,60747.1%
2025-08-22263,2470481,54354.7%
2025-08-21307,970205418,14573.7%
2025-08-20414,6311569,87672.8%
2025-08-19327,8910446,12273.5%
2025-08-18333,059604557,05359.8%
2025-08-15227,69936376,60660.5%
2025-08-14282,38017537,74852.5%
2025-08-13250,4049,429421,14359.5%
2025-08-12226,1771,539430,02652.6%
2025-08-11289,042106734,32139.4%
2025-08-08421,4383620,61867.9%
2025-08-07297,653330599,63549.6%
2025-08-06161,161121417,52638.6%
2025-08-05139,3112,133551,12025.3%
2025-08-04151,4500673,85722.5%
2025-08-01334,3372,018995,79833.6%
2025-07-31240,4970817,49929.4%
2025-07-30204,2980815,02125.1%
2025-07-29486,25123,6681,718,27728.3%
2025-07-28210,9711,122601,21335.1%
2025-07-25184,9800353,90652.3%
2025-07-24108,4450196,13655.3%
2025-07-23101,445100246,61741.1%
2025-07-22158,35650537,68629.5%
2025-07-21110,7090224,40849.3%
2025-07-18147,8680194,81075.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.