ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AMAT

Stock NameAmati AIM VCT plc
TickerAMAT(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B641BB82
LEI213800HAEDBBK9RWCD25

Show aggregate AMAT holdings

News associated with AMAT

Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-21 14:09:25
Notable Friday Option Activity: AMAT, CAH, NEM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Applied Materials, Inc. (Symbol: AMAT), where a total volume of 40,419 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-19 16:20:18
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Warren Buffett Detailed Fundamental Analysis - AMAT
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-19 10:04:16
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
Guru Fundamental Report for AMAT - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-18 10:39:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Applied Materials Named Top Dividend Stock With Insider Buying and 1.06% Yield (AMAT)
In this series, we look through the most recent Dividend Channel ''DividendRank'' report, and then we cherry pick only those companies that have experienced insider buying within the past six months. The officers and directors of a company tend to have a unique insider's view of - 2025-09-17 12:05:27
ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
AMAT Factor-Based Stock Analysis - Warren Buffett
Below is Validea's guru fundamental report for APPLIED MATERIALS INC (AMAT). Of the 22 guru strategies we follow, AMAT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable prof - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08

iShares S&P 500 Swap UCITS ETF USD (Acc) AMAT holdings

DateNumber of AMAT Shares HeldBase Market Value of AMAT SharesLocal Market Value of AMAT SharesChange in AMAT Shares HeldChange in AMAT Base ValueCurrent Price per AMAT Share HeldPrevious Price per AMAT Share Held
2025-12-10 (Wednesday)82,449AMAT holding increased by 164898USD 22,685,842AMAT holding increased by 44711268USD 22,685,842164,898USD 44,711,268 USD 275.15 USD 0
2025-12-10 (Wednesday)-82,449AMAT holding increased by 164898USD -22,685,842AMAT holding increased by 44711268USD -22,685,842164,898USD 44,711,268 USD 275.15 USD 0
2025-12-09 (Tuesday)82,449AMAT holding increased by 164898USD 22,025,426AMAT holding increased by 44134950USD 22,025,426164,898USD 44,134,950 USD 267.14 USD 0
2025-12-09 (Tuesday)-82,449AMAT holding increased by 164898USD -22,025,426AMAT holding increased by 44134950USD -22,025,426164,898USD 44,134,950 USD 267.14 USD 0
2025-12-08 (Monday)82,449AMAT holding increased by 164898USD 22,109,524AMAT holding increased by 44205856USD 22,109,524164,898USD 44,205,856 USD 268.16 USD 0
2025-12-08 (Monday)-82,449AMAT holding increased by 164898USD -22,109,524AMAT holding increased by 44205856USD -22,109,524164,898USD 44,205,856 USD 268.16 USD 0
2025-12-05 (Friday)82,449AMAT holding increased by 164898USD 22,096,332AMAT holding increased by 44311391USD 22,096,332164,898USD 44,311,391 USD 268 USD 0
2025-12-05 (Friday)-82,449AMAT holding increased by 164898USD -22,096,332AMAT holding increased by 44311391USD -22,096,332164,898USD 44,311,391 USD 268 USD 0
2025-12-04 (Thursday)82,449AMAT holding increased by 164898USD 22,215,059AMAT holding increased by 44363334USD 22,215,059164,898USD 44,363,334 USD 269.44 USD 0
2025-12-04 (Thursday)-82,449AMAT holding increased by 164898USD -22,215,059AMAT holding increased by 44363334USD -22,215,059164,898USD 44,363,334 USD 269.44 USD 0
2025-12-03 (Wednesday)82,449AMAT holding increased by 164898USD 22,148,275AMAT holding increased by 44024468USD 22,148,275164,898USD 44,024,468 USD 268.63 USD 0
2025-12-03 (Wednesday)-82,449AMAT holding increased by 164898USD -22,148,275AMAT holding increased by 44024468USD -22,148,275164,898USD 44,024,468 USD 268.63 USD 0
2025-12-02 (Tuesday)82,449AMAT holding increased by 124341USD 21,876,193AMAT holding increased by 32548180USD 21,876,193124,341USD 32,548,180 USD 265.33 USD 0
2025-12-02 (Tuesday)-82,449AMAT holding increased by 124341USD -21,876,193AMAT holding increased by 32548180USD -21,876,193124,341USD 32,548,180 USD 265.33 USD 0
2025-12-01 (Monday)41,892AMAT holding increased by 83784USD 10,671,987AMAT holding increased by 21239244USD 10,671,98783,784USD 21,239,244 USD 254.75 USD 0
2025-12-01 (Monday)-41,892AMAT holding increased by 83784USD -10,671,987AMAT holding increased by 21239244USD -10,671,98783,784USD 21,239,244 USD 254.75 USD 0
2025-11-28 (Friday)41,892AMAT holding increased by 83784USD 10,567,257AMAT holding increased by 21039000USD 10,567,25783,784USD 21,039,000 USD 252.25 USD 0
2025-11-28 (Friday)-41,892AMAT holding increased by 83784USD -10,567,257AMAT holding increased by 21039000USD -10,567,25783,784USD 21,039,000 USD 252.25 USD 0
2025-11-27 (Thursday)41,892AMAT holding increased by 83784USD 10,471,743AMAT holding increased by 20943486USD 10,471,74383,784USD 20,943,486 USD 249.97 USD 0
2025-11-27 (Thursday)-41,892AMAT holding increased by 83784USD -10,471,743AMAT holding increased by 20943486USD -10,471,74383,784USD 20,943,486 USD 249.97 USD 0
2025-11-26 (Wednesday)41,892AMAT holding increased by 83784USD 10,471,743AMAT holding increased by 20628877USD 10,471,74383,784USD 20,628,877 USD 249.97 USD 0
2025-11-26 (Wednesday)-41,892AMAT holding increased by 83784USD -10,471,743AMAT holding increased by 20628877USD -10,471,74383,784USD 20,628,877 USD 249.97 USD 0
2025-11-25 (Tuesday)41,892AMAT holding increased by 83784USD 10,157,134AMAT holding increased by 19830416USD 10,157,13483,784USD 19,830,416 USD 242.46 USD 0
2025-11-25 (Tuesday)-41,892AMAT holding increased by 83784USD -10,157,134AMAT holding increased by 19830416USD -10,157,13483,784USD 19,830,416 USD 242.46 USD 0
2025-11-24 (Monday)41,892AMAT holding increased by 83784USD 9,673,282AMAT holding increased by 19057299USD 9,673,28283,784USD 19,057,299 USD 230.91 USD 0
2025-11-24 (Monday)-41,892AMAT holding increased by 83784USD -9,673,282AMAT holding increased by 19057299USD -9,673,28283,784USD 19,057,299 USD 230.91 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMAT by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AMAT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-10BUY164,898276.080265.860 266.882GBX 44,008,306 196.06
2025-12-09BUY164,898268.710264.730 265.128GBX 43,719,078 195.69
2025-12-08BUY164,898272.160266.550 267.111GBX 44,046,068 195.32
2025-12-05BUY164,898273.590267.370 267.992GBX 44,191,344 194.93
2025-12-04BUY164,898272.765266.000 266.676GBX 43,974,420 194.54
2025-12-03BUY164,898269.150259.710 260.654GBX 42,981,340 194.14
2025-12-02BUY124,341267.050256.180 257.267GBX 31,988,834 193.76
2025-12-01BUY83,784255.790248.530 249.256GBX 20,883,665 193.44
2025-11-28BUY83,784252.480247.850 248.313GBX 20,804,657 193.12
2025-11-27BUY83,784 249.970* 192.81
2025-11-26BUY83,784252.660242.830 243.813GBX 20,427,629 192.50
2025-11-26BUY83,784252.660242.830 243.813GBX 20,427,629 192.50
2025-11-25BUY83,784244.620233.135 234.283GBX 19,629,208 192.22
2025-11-24BUY83,784233.200222.860 223.894GBX 18,758,735 192.01
2025-11-21BUY81,512228.160215.495 216.761GBX 17,668,663 191.83
2025-11-17BUY79,240231.710223.255 224.101GBX 17,757,724 191.62
2025-11-14BUY79,240226.160203.460 205.730GBX 16,302,046 191.43
2025-11-13BUY79,240229.000219.630 220.567GBX 17,477,729 191.25
2025-11-12BUY79,240231.835228.930 229.220GBX 18,163,432 191.03
2025-11-11BUY259,079233.250227.000 227.625GBX 58,972,857 190.81
2025-11-10BUY438,918236.540232.060 232.508GBX 102,051,945 190.56
2025-11-07BUY438,918232.520223.380 224.294GBX 98,446,676 190.33
2025-11-06BUY438,918240.770232.930 233.714GBX 102,581,321 190.08
2025-11-05BUY438,918241.910230.190 231.362GBX 101,548,947 189.78
2025-11-04BUY438,918236.970229.770 230.490GBX 101,166,207 189.54
2025-11-03BUY438,918239.790234.000 234.579GBX 102,960,945 189.26
2025-10-31BUY438,918237.908230.450 231.196GBX 101,475,975 189.00
2025-10-30BUY438,918242.440232.090 233.125GBX 102,322,757 188.74
2025-10-29BUY438,918237.390232.000 232.539GBX 102,065,553 188.45
2025-10-28BUY317,953231.015227.080 227.474GBX 72,325,882 188.22
2025-10-27BUY196,988235.790231.130 231.596GBX 45,621,634 187.95
2025-10-24BUY196,988230.720226.290 226.733GBX 44,663,679 187.70
2025-10-23BUY196,988230.540218.120 219.362GBX 43,211,681 187.45
2025-10-22BUY196,988226.770216.065 217.136GBX 42,773,088 187.25
2025-10-21BUY138,114228.160225.210 225.505GBX 31,145,398 187.00
2025-10-20BUY79,240231.330226.530 227.010GBX 17,988,272 186.74
2025-10-17BUY79,240227.360222.700 223.166GBX 17,683,674 186.50
2025-10-16BUY79,240232.070224.030 224.834GBX 17,815,846 186.24
2025-10-15BUY79,240228.100220.520 221.278GBX 17,534,069 185.97
2025-10-14BUY79,240221.650213.710 214.504GBX 16,997,297 185.77
2025-10-13SELL-79,240 786.000* 181.87 Profit of 14,411,327 on sale
2025-10-08BUY79,240218.650209.000 209.965GBX 16,637,627 181.64
2025-10-07BUY79,240224.830211.270 212.626GBX 16,848,485 181.44
2025-10-06BUY79,240226.490220.790 221.360GBX 17,540,566 181.16
2025-10-03BUY79,240220.500215.600 216.090GBX 17,122,972 180.92
2025-10-02BUY79,240226.400218.730 219.497GBX 17,392,942 180.63
2025-10-01BUY79,240218.440203.610 205.093GBX 16,251,569 180.38
2025-09-30BUY79,240210.270202.880 203.619GBX 16,134,770 180.21
2025-09-29BUY79,240210.500204.680 205.262GBX 16,264,960 180.04
2025-09-26BUY79,240205.200197.387 198.168GBX 15,702,827 179.88
2025-09-25BUY94,707200.720196.200 196.652GBX 18,624,321 179.74
2025-09-24SELL-110,174203.750197.400 198.035GBX -21,818,306 175.85 Loss of -2,444,393 on sale
2025-09-18BUY110,174 189.760* 175.75
2025-09-17BUY120,625 178.130* 175.73
2025-09-16BUY131,076 173.540* 175.75
2025-09-15BUY131,076 170.930* 175.78
2025-09-12BUY131,076169.670167.190 167.438GBX 21,947,104 175.84
2025-09-11BUY114,936 170.150* 175.88
2025-09-10BUY98,796 163.420* 175.97
2025-09-09BUY98,796 163.500* 176.07
2025-09-08SELL-98,796164.645161.850 162.130GBX -16,017,747 175.12 Profit of 1,283,586 on sale
2025-07-24BUY459,572190.040187.070 187.367GBX 86,108,630 175.02
2025-07-23BUY400,010189.400186.140 186.466GBX 74,588,264 174.93
2025-07-22BUY340,448192.500185.130 185.867GBX 63,278,050 174.84
2025-07-21SELL-340,448194.400190.780 191.142GBX -65,073,911 174.13 Loss of -5,793,141 on sale
2025-07-17BUY340,448194.030191.950 192.158GBX 65,419,806 173.98
2025-07-16BUY373,817195.160189.750 190.291GBX 71,134,011 173.82
2025-07-15BUY407,186201.110198.500 198.761GBX 80,932,697 173.62
2025-07-14BUY407,186198.820194.490 194.923GBX 79,369,919 173.43
2025-07-11BUY407,186198.780196.150 196.413GBX 79,976,622 173.24
2025-07-10BUY407,186199.420196.650 196.927GBX 80,185,915 173.04
2025-07-09BUY447,224197.960194.240 194.612GBX 87,035,160 172.86
2025-07-08BUY487,262196.300191.520 191.998GBX 93,553,331 172.67
2025-07-07BUY487,262191.650188.610 188.914GBX 92,050,613 172.52
2025-07-04SELL-487,262 464.310* 170.09 Profit of 82,880,018 on sale
2025-07-03BUY550,586192.040189.270 189.547GBX 104,361,926 169.92
2025-07-02BUY613,910190.900181.630 182.557GBX 112,073,570 169.75
2025-06-30BUY613,910184.770182.530 182.754GBX 112,194,508 169.63
2025-06-27BUY613,910185.800181.120 181.588GBX 111,478,687 169.52
2025-06-26BUY613,910184.500182.060 182.304GBX 111,918,247 169.39
2025-06-25BUY613,910183.210180.500 180.771GBX 110,977,125 169.27
2025-06-24BUY613,910180.520175.000 175.552GBX 107,773,129 169.18
2025-06-23BUY613,910172.290168.720 169.077GBX 103,798,061 169.15
2025-06-20BUY613,910175.370165.910 166.856GBX 102,434,569 169.15
2025-06-19BUY613,910 172.840* 169.12
2025-06-18BUY613,910175.260171.810 172.155GBX 105,687,674 169.08
2025-06-17BUY613,910178.320174.060 174.486GBX 107,118,699 169.04
2025-06-16BUY613,910176.880172.790 173.199GBX 106,328,595 168.97
2025-06-13BUY613,910173.580170.390 170.709GBX 104,799,962 168.95
2025-06-12BUY613,910175.360172.280 172.588GBX 105,953,498 168.89
2025-06-11BUY500,824175.790170.330 170.876GBX 85,578,802 168.86
2025-06-10BUY387,738174.390169.990 170.430GBX 66,082,189 168.81
2025-06-09BUY387,738171.820167.810 168.211GBX 65,221,796 168.80
2025-06-06BUY297,028169.530165.440 165.849GBX 49,261,797 168.82
2025-06-05BUY206,318165.620161.100 161.552GBX 33,331,087 168.86
2025-06-04BUY206,318163.480160.180 160.510GBX 33,116,101 168.93
2025-06-03BUY206,318161.940156.360 156.918GBX 32,375,008 169.01
2025-06-02BUY206,318 157.270* 169.13
2025-05-30BUY206,318 156.750* 169.26
2025-05-29BUY206,318 159.480* 169.36
2025-05-28BUY206,318163.670160.880 161.159GBX 33,249,995 169.44
2025-05-27BUY206,318162.480159.170 159.501GBX 32,907,927 169.53
2025-05-26BUY206,318 157.510* 169.66
2025-05-23SELL-206,318 273.130* 168.52 Profit of 34,768,551 on sale
2025-04-28BUY58,912151.870147.510 147.946GBX 8,715,794 168.72
2025-04-25BUY58,912152.310147.870 148.314GBX 8,737,474 168.91
2025-04-24BUY72,755150.400145.380 145.882GBX 10,613,645 169.12
2025-04-23BUY86,598147.830142.740 143.249GBX 12,405,077 169.42
2025-04-22BUY86,598139.050136.320 136.593GBX 11,828,681 169.78
2025-04-21BUY86,598136.015132.800 133.122GBX 11,528,056 170.18
2025-04-18BUY86,598 137.460* 170.57
2025-04-17BUY86,598139.650136.940 137.211GBX 11,882,198 170.97
2025-04-17BUY86,598139.650136.940 137.211GBX 11,882,198 170.97
2025-04-16BUY86,598141.080134.355 135.027GBX 11,693,111 171.37
2025-04-15BUY86,598147.045144.240 144.521GBX 12,515,187 171.69
2025-04-14BUY86,598147.700142.140 142.696GBX 12,357,188 172.03
2025-04-11BUY86,598146.230135.500 136.573GBX 11,826,949 172.37
2025-04-10BUY86,598143.805133.500 134.530GBX 11,650,072 172.81
2025-04-09BUY86,598150.947128.600 130.835GBX 11,330,028 173.11
2025-04-08BUY216,047140.690127.500 128.819GBX 27,830,959 173.69
2025-04-07BUY345,496141.570123.737 125.520GBX 43,366,607 174.23
2025-04-04BUY345,496132.460123.940 124.792GBX 43,115,138 174.87
2025-04-02BUY345,496 147.750* 175.24
2025-04-01BUY345,496 145.660* 175.65
2025-03-31BUY345,496 145.120* 176.08
2025-03-28BUY345,496 145.060* 176.53
2025-03-27BUY345,496 147.680* 176.95
2025-03-26BUY158,905 150.680* 177.33
2025-03-10BUY223,413 149.990* 182.65
2025-03-07BUY419,140 155.680* 183.14
2025-03-06BUY195,727 151.540* 183.73
2025-02-14BUY480,938176.000168.625 169.363GBX 81,452,862 187.40
2025-02-13BUY480,938184.510179.620 180.109GBX 86,621,260 187.47
2025-02-12BUY480,938181.530178.309 178.631GBX 85,910,612 187.61
2025-02-11BUY570,452183.580181.090 181.339GBX 103,445,193 187.71
2025-02-10BUY659,966184.030181.420 181.681GBX 119,903,282 187.81
2025-02-07BUY659,966183.540178.730 179.211GBX 118,273,164 187.99
2025-02-06BUY659,966183.070178.620 179.065GBX 118,176,809 188.12
2025-02-05BUY659,966181.005175.320 175.889GBX 116,080,434 188.31
2025-02-04BUY659,966179.300175.450 175.835GBX 116,045,120 188.56
2025-02-03BUY659,966180.250174.240 174.841GBX 115,389,119 188.81
2025-01-31BUY659,966186.440180.061 180.699GBX 119,255,251 189.04
2025-01-30BUY659,966183.260177.710 178.265GBX 117,648,843 189.25
2025-01-29BUY659,966180.190173.790 174.430GBX 115,117,866 189.65
2025-01-28BUY659,966174.830170.320 170.771GBX 112,703,051 190.14
2025-01-27BUY659,966179.560170.450 171.361GBX 113,092,432 190.61
2025-01-24BUY659,966191.250185.610 186.174GBX 122,868,510 190.73
2025-01-23BUY659,966191.090187.790 188.120GBX 124,152,800 190.73
2025-01-22SELL-659,966200.550195.325 195.847GBX -129,252,690 185.96 Loss of -6,524,862 on sale
2025-01-02BUY659,966166.710162.860 163.245GBX 107,736,150 186.72
2024-12-30BUY618,580164.970162.000 162.297GBX 100,393,678 187.55
2024-12-10BUY577,194173.880168.170 168.741GBX 97,396,292 188.26
2024-12-09BUY577,194174.500170.210 170.639GBX 98,491,810 188.90
2024-12-06BUY577,194173.320171.350 171.547GBX 99,015,903 189.53
2024-12-05BUY577,194179.420170.550 171.437GBX 98,952,409 190.26
2024-12-04BUY529,066185.700180.450 180.975GBX 95,747,718 190.66
2024-12-03BUY480,938183.260180.800 181.046GBX 87,071,902 191.00
2024-12-02BUY385,208184.270174.710 175.666GBX 67,667,951 191.36
2024-11-29BUY289,478178.430174.260 174.677GBX 50,565,147 192.20
2024-11-28BUY289,478 171.320* 193.30
2024-11-27BUY57,255173.340168.760 169.218GBX 9,688,576 194.52
2024-11-12BUY517,522189.750184.470 184.998GBX 95,740,720 194.98
2024-11-11SELL-860,076193.180186.460 187.132GBX -160,947,747 185.85 Loss of -1,105,847 on sale
2024-11-08BUY860,076194.100191.265 191.549GBX 164,746,268 185.43
2024-11-01BUY860,076185.470181.220 181.645GBX 156,228,506 184.67
2024-10-31BUY860,076185.210179.280 179.873GBX 154,704,450 185.01
2024-10-30BUY342,554188.190184.700 185.049GBX 63,389,274 184.97
2024-10-29BUY174,968191.530184.650 185.338GBX 32,428,218 184.24
2024-10-22BUY174,968185.280182.570 182.841GBX 31,991,325 185.41
2024-10-18BUY174,968186.790184.640 184.855GBX 32,343,709 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMAT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,145,4321,2232,370,33248.3%
2025-09-183,108,6554,3515,830,13153.3%
2025-09-171,960,7352,3003,568,20555.0%
2025-09-161,280,5141442,437,44552.5%
2025-09-15765,6251,1271,907,34540.1%
2025-09-12866,9259502,148,51740.3%
2025-09-111,866,0333,0853,656,72751.0%
2025-09-101,212,0171,1932,085,19058.1%
2025-09-091,511,0789372,297,75565.8%
2025-09-081,517,8211,7302,501,57760.7%
2025-09-051,169,5025862,526,71246.3%
2025-09-04756,5653,0891,905,25639.7%
2025-09-03996,4621,1852,697,35236.9%
2025-09-021,134,2902,5822,797,99840.5%
2025-08-291,202,7513,1432,269,73753.0%
2025-08-28970,3302,4921,843,05852.6%
2025-08-27635,9071,3951,272,45750.0%
2025-08-261,139,97410,5342,094,16054.4%
2025-08-25637,7435351,499,48942.5%
2025-08-221,078,5311,6502,587,09641.7%
2025-08-211,398,3874,0122,283,43361.2%
2025-08-201,504,4824,2063,748,05040.1%
2025-08-191,457,7414,9393,230,25545.1%
2025-08-181,588,282154,1513,590,30644.2%
2025-08-156,360,577525,57712,777,78649.8%
2025-08-141,666,6583742,963,71056.2%
2025-08-131,024,5172,7942,306,20944.4%
2025-08-12852,5484,5911,774,65248.0%
2025-08-111,007,4982,6771,944,30851.8%
2025-08-08892,5985931,683,32953.0%
2025-08-071,211,2972,2822,591,40446.7%
2025-08-06899,0243,8261,643,46954.7%
2025-08-051,043,7452,8631,814,37057.5%
2025-08-04770,9568931,318,01858.5%
2025-08-011,550,7906,3533,882,27739.9%
2025-07-312,910,3137734,266,08568.2%
2025-07-30545,5231,4871,346,57340.5%
2025-07-291,051,2352,5201,578,71566.6%
2025-07-28892,7762,9131,763,49750.6%
2025-07-251,061,5092,3672,119,81050.1%
2025-07-24909,7448731,896,11048.0%
2025-07-23927,3125841,687,84554.9%
2025-07-221,265,0808822,581,60449.0%
2025-07-21910,4201,6651,740,03652.3%
2025-07-18976,1631,2241,469,72866.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy