Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares S&P 500 Swap UCITS ETF USD (Acc) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-09-30 (Tuesday)-1,029,258AMD holding increased by 2106846USD -166,523,652AMD holding increased by 340403252USD -166,523,6522,106,846USD 340,403,252 USD 161.79 USD 0
2025-09-30 (Tuesday)1,029,258AMD holding increased by 2106846USD 166,523,652AMD holding increased by 340403252USD 166,523,6522,106,846USD 340,403,252 USD 161.79 USD 0
2025-09-29 (Monday)-1,077,588AMD holding increased by 2097458USD -173,879,600AMD holding increased by 336508070USD -173,879,6002,097,458USD 336,508,070 USD 161.36 USD 0
2025-09-29 (Monday)1,077,588AMD holding increased by 2097458USD 173,879,600AMD holding increased by 336508070USD 173,879,6002,097,458USD 336,508,070 USD 161.36 USD 0
2025-09-26 (Friday)-1,019,870AMD holding increased by 2039740USD -162,628,470AMD holding increased by 327102905USD -162,628,4702,039,740USD 327,102,905 USD 159.46 USD 0
2025-09-26 (Friday)1,019,870AMD holding increased by 2039740USD 162,628,470AMD holding increased by 327102905USD 162,628,4702,039,740USD 327,102,905 USD 159.46 USD 0
2025-09-25 (Thursday)-1,019,870AMD holding increased by 2127301USD -164,474,435AMD holding increased by 342637934USD -164,474,4352,127,301USD 342,637,934 USD 161.27 USD 0
2025-09-25 (Thursday)1,019,870AMD holding increased by 2127301USD 164,474,435AMD holding increased by 342637934USD 164,474,4352,127,301USD 342,637,934 USD 161.27 USD 0
2025-09-24 (Wednesday)-1,107,431AMD holding decreased by -2214862USD -178,163,499AMD holding decreased by -356326998USD -178,163,499-2,214,862USD -356,326,998 USD 83.21 USD 0
2025-09-24 (Wednesday)1,107,431AMD holding decreased by -2214862USD 178,163,499AMD holding decreased by -356326998USD 178,163,499-2,214,862USD -356,326,998 USD 83.21 USD 0
2025-09-18 (Thursday)-1,667,815AMD holding increased by 3302541USD -263,381,345AMD holding increased by 523564335USD -263,381,3453,302,541USD 523,564,335 USD 157.92 USD 0
2025-09-18 (Thursday)1,667,815AMD holding increased by 3302541USD 263,381,345AMD holding increased by 523564335USD 263,381,3453,302,541USD 523,564,335 USD 157.92 USD 0
2025-09-17 (Wednesday)-1,634,726AMD holding increased by 3269452USD -260,182,990AMD holding increased by 522491124USD -260,182,9903,269,452USD 522,491,124 USD 159.16 USD 0
2025-09-17 (Wednesday)1,634,726AMD holding increased by 3269452USD 260,182,990AMD holding increased by 522491124USD 260,182,9903,269,452USD 522,491,124 USD 159.16 USD 0
2025-09-16 (Tuesday)-1,634,726AMD holding increased by 3312861USD -262,308,134AMD holding increased by 532756371USD -262,308,1343,312,861USD 532,756,371 USD 160.46 USD 0
2025-09-16 (Tuesday)1,634,726AMD holding increased by 3312861USD 262,308,134AMD holding increased by 532756371USD 262,308,1343,312,861USD 532,756,371 USD 160.46 USD 0
2025-09-15 (Monday)-1,678,135AMD holding increased by 3356270USD -270,448,237AMD holding increased by 536550104USD -270,448,2373,356,270USD 536,550,104 USD 161.16 USD 0
2025-09-15 (Monday)1,678,135AMD holding increased by 3356270USD 270,448,237AMD holding increased by 536550104USD 270,448,2373,356,270USD 536,550,104 USD 161.16 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY2,106,846162.280159.330 159.625EUR 336,305,296 129.85
2025-09-29BUY2,097,458164.300159.900 160.340EUR 336,306,405 129.67
2025-09-26BUY2,039,740162.110157.050 157.556EUR 321,373,281 129.51
2025-09-25BUY2,127,301161.630154.780 155.465EUR 330,720,469 129.33
2025-09-24SELL-2,214,862165.100158.430 159.097EUR -352,377,886 129.59 Loss of -65,356,059 on sale
2025-09-18BUY3,302,541 157.920* 129.43
2025-09-17BUY3,269,452 159.160* 129.26
2025-09-16BUY3,312,861 160.460* 129.08
2025-09-15BUY3,356,270 161.160* 128.89
2025-09-12BUY3,356,270160.410154.920 155.469EUR 521,795,936 128.72
2025-09-11BUY3,356,270 155.670* 128.56
2025-09-10BUY3,356,270 159.540* 128.37
2025-09-09BUY3,272,525 155.820* 128.21
2025-09-08BUY3,188,780152.639149.220 149.562EUR 476,919,933 128.07
2025-09-05SELL-3,188,780 80.890* 128.36 Profit of 409,298,547 on sale
2025-07-24BUY3,067,702163.930158.360 158.917EUR 487,509,998 128.15
2025-07-23BUY3,067,702159.449156.000 156.345EUR 479,619,410 127.97
2025-07-22BUY3,105,635156.230149.340 150.029EUR 465,935,302 127.80
2025-07-21SELL-3,143,568160.340156.920 157.262EUR -494,363,784 125.44 Loss of -100,045,869 on sale
2025-07-17BUY3,143,568161.960158.680 159.008EUR 499,852,442 125.22
2025-07-16BUY3,144,955160.360152.850 153.601EUR 483,068,250 125.00
2025-07-15BUY3,146,342158.680153.560 154.072EUR 484,763,195 124.81
2025-07-14BUY3,146,342147.580141.900 142.468EUR 448,253,035 124.67
2025-07-11BUY3,146,342147.400141.600 142.180EUR 447,346,921 124.53
2025-07-10BUY3,146,342145.820141.850 142.247EUR 447,557,730 124.41
2025-07-09BUY3,146,342140.650137.590 137.896EUR 433,867,964 124.32
2025-07-08BUY3,112,541139.150135.910 136.234EUR 424,033,919 124.23
2025-07-07BUY3,045,303137.440133.500 133.894EUR 407,747,801 124.16
2025-07-04SELL-3,011,866 501.480* 121.68 Profit of 366,482,071 on sale
2025-07-03BUY2,861,284139.500137.320 137.538EUR 393,535,298 121.57
2025-07-02BUY2,710,702139.780135.220 135.676EUR 367,777,207 121.46
2025-06-30BUY2,710,702146.000141.010 141.509EUR 383,588,716 121.32
2025-06-27BUY2,710,702147.750141.630 142.242EUR 385,575,686 121.17
2025-06-26BUY2,808,051146.000141.910 142.319EUR 399,639,020 121.02
2025-06-25BUY2,905,400144.180139.460 139.932EUR 406,558,448 120.86
2025-06-24BUY2,905,400138.790132.930 133.516EUR 387,917,365 120.74
2025-06-23BUY3,075,299133.250126.820 127.463EUR 391,986,836 120.68
2025-06-20BUY3,245,198132.810127.550 128.076EUR 415,631,987 120.63
2025-06-19BUY3,245,198 126.790* 120.58
2025-06-18BUY3,245,198129.210125.770 126.114EUR 409,264,893 120.54
2025-06-17BUY3,245,198130.700126.580 126.992EUR 412,114,189 120.49
2025-06-16BUY3,245,198128.140117.780 118.816EUR 385,581,442 120.45
2025-06-13BUY3,245,198117.880115.060 115.342EUR 374,307,620 120.48
2025-06-12BUY3,245,198122.250118.030 118.452EUR 384,400,190 120.50
2025-06-11BUY3,245,198124.470119.880 120.339EUR 390,523,874 120.49
2025-06-10BUY3,245,198124.090120.805 121.133EUR 393,102,192 120.47
2025-06-09BUY3,245,198122.370119.040 119.373EUR 387,389,024 120.46
2025-06-06BUY3,006,350118.380115.880 116.130EUR 349,127,417 120.49
2025-06-05BUY2,767,502119.240114.710 115.163EUR 318,713,830 120.53
2025-06-04BUY2,767,502119.300115.730 116.087EUR 321,271,014 120.55
2025-06-03BUY2,742,257117.680113.280 113.720EUR 311,849,463 120.57
2025-06-02BUY2,717,012 114.630* 120.62
2025-05-30BUY2,717,012 110.730* 120.69
2025-05-29BUY2,717,012 113.030* 120.75
2025-05-28BUY2,756,179114.948112.660 112.889EUR 311,141,748 120.82
2025-05-27BUY2,795,346115.395112.270 112.582EUR 314,707,032 120.87
2025-05-26BUY2,795,346 110.310* 120.95
2025-05-23BUY2,795,346 110.310* 121.04
2025-05-22BUY2,795,346112.640110.610 110.813EUR 309,760,678 121.12
2025-05-21BUY2,795,346116.100111.090 111.591EUR 311,935,446 121.20
2025-05-20BUY2,409,641114.510112.080 112.323EUR 270,658,111 121.26
2025-05-19BUY2,023,936 114.740* 121.32
2025-05-16BUY2,023,936118.240116.010 116.233EUR 235,248,157 121.35
2025-05-15BUY2,023,936 114.990* 121.41
2025-05-14BUY1,917,043 117.720* 121.44
2025-05-13BUY1,810,150 112.460* 121.52
2025-05-12BUY1,810,150 108.120* 121.63
2025-05-09BUY1,810,150 102.840* 121.80
2025-05-08BUY1,810,150 101.700* 121.98
2025-05-07BUY1,810,150 100.360* 122.17
2025-05-06BUY1,684,138 98.620* 122.39
2025-05-05BUY1,558,126102.05098.785 99.112EUR 154,428,211 122.59
2025-05-02BUY1,558,12699.88098.320 98.476EUR 153,438,015 122.81
2025-05-01BUY1,558,126100.10096.450 96.815EUR 150,849,964 123.05
2025-04-30BUY1,558,12697.55091.870 92.438EUR 144,030,056 123.30
2025-04-29BUY1,307,80797.17795.330 95.515EUR 124,914,756 123.56
2025-04-28BUY1,083,82497.48794.270 94.592EUR 102,520,698 123.82
2025-04-25BUY1,110,16097.10092.850 93.275EUR 103,550,172 124.08
2025-04-24BUY1,062,46394.75090.370 90.808EUR 96,480,143 124.37
2025-04-23BUY1,014,76693.74090.130 90.491EUR 91,827,187 124.71
2025-04-22BUY1,327,87987.17085.170 85.370EUR 113,361,028 125.09
2025-04-21BUY1,640,99286.14083.750 83.989EUR 137,825,277 125.49
2025-04-18BUY1,640,992 87.500* 125.88
2025-04-17BUY1,626,01889.03086.515 86.766EUR 141,083,890 126.27
2025-04-17BUY1,626,01889.03086.515 86.766EUR 141,083,890 126.27
2025-04-16BUY1,611,04490.47085.295 85.812EUR 138,247,711 126.67
2025-04-15BUY1,611,04496.85094.620 94.843EUR 152,796,250 127.00
2025-04-14BUY1,611,04497.37093.450 93.842EUR 151,183,571 127.35
2025-04-11BUY1,611,04494.66090.505 90.920EUR 146,476,923 127.71
2025-04-10BUY1,642,55592.95085.060 85.849EUR 141,011,700 128.13
2025-04-09BUY1,674,06697.90078.870 80.773EUR 135,219,337 128.48
2025-04-08BUY2,145,34788.93076.480 77.725EUR 166,747,102 129.04
2025-04-07BUY2,616,62889.00077.750 78.875EUR 206,386,534 129.55
2025-04-04BUY2,351,76491.08083.690 84.429EUR 198,557,088 130.05
2025-04-02BUY2,086,900 102.960* 130.36
2025-04-01BUY2,086,900 102.780* 130.68
2025-03-31BUY2,086,900 102.740* 131.01
2025-03-28BUY2,086,900 103.220* 131.34
2025-03-27BUY2,086,900 106.650* 131.63
2025-03-26BUY551,041 110.190* 131.90
2025-03-10BUY1,468,873 96.630* 136.65
2025-03-07BUY1,935,385 100.310* 137.18
2025-03-06BUY484,055 98.850* 137.74
2025-02-28BUY29,188101.80098.690 99.001EUR 2,889,641 140.09
2025-02-18BUY1,337,990115.550113.450 113.660EUR 152,075,940 144.56
2025-02-17BUY446,634 113.100* 145.14
2025-02-14BUY1,337,990114.630111.700 111.993EUR 149,845,510 145.73
2025-02-13BUY1,784,624114.600110.400 110.820EUR 197,772,034 146.37
2025-02-12BUY1,784,624111.836109.065 109.342EUR 195,134,309 147.04
2025-02-11BUY1,784,624113.059108.957 109.368EUR 195,180,092 147.74
2025-02-10BUY1,784,624111.400108.160 108.484EUR 193,603,156 148.49
2025-02-07BUY1,784,624109.920106.790 107.103EUR 191,138,585 149.32
2025-02-06BUY1,784,624112.560109.020 109.374EUR 195,191,460 150.14
2025-02-05BUY2,215,993112.090106.500 107.059EUR 237,241,994 150.95
2025-02-04BUY2,445,529119.650114.790 115.276EUR 281,910,803 151.63
2025-02-03BUY2,243,696115.160112.980 113.198EUR 253,981,907 152.46
2025-01-31BUY2,243,696119.565115.330 115.754EUR 259,715,669 153.29
2025-01-30BUY2,240,773120.440117.090 117.425EUR 263,122,763 154.09
2025-01-29BUY2,237,850118.520114.970 115.325EUR 258,080,053 154.97
2025-01-28BUY2,237,850116.150112.950 113.270EUR 253,481,264 155.96
2025-01-27BUY2,237,850118.070112.800 113.327EUR 253,608,833 156.99
2025-01-24BUY2,237,850125.250122.230 122.532EUR 274,208,243 157.86
2025-01-23BUY2,243,489123.710120.630 120.938EUR 271,323,067 158.78
2025-01-22SELL-2,249,128125.650121.912 122.286EUR -275,036,422 151.07 Profit of 64,736,003 on sale
2025-01-02BUY2,276,948123.140119.440 119.810EUR 272,801,145 151.91
2024-12-30BUY2,138,559124.075122.350 122.522EUR 262,021,591 152.76
2024-12-10BUY2,000,170131.450127.940 128.291EUR 256,603,813 153.49
2024-12-09BUY2,000,170135.770130.000 130.577EUR 261,176,199 154.18
2024-12-06BUY2,000,170142.790137.400 137.939EUR 275,901,437 154.66
2024-12-05BUY2,000,170143.950140.380 140.737EUR 281,497,933 155.09
2024-12-04BUY2,000,170144.120141.180 141.474EUR 282,972,036 155.46
2024-12-03BUY2,000,170143.450141.080 141.317EUR 282,658,027 155.93
2024-12-02BUY1,911,579142.820137.800 138.302EUR 264,375,206 156.42
2024-11-29BUY1,822,988138.590135.780 136.061EUR 248,037,568 157.14
2024-11-28BUY1,822,988 136.240* 157.94
2024-11-27BUY1,822,988137.940132.960 133.458EUR 243,292,344 158.81
2024-11-26BUY1,822,988142.800136.620 137.238EUR 250,183,220 159.69
2024-11-21BUY1,822,988140.280134.930 135.465EUR 246,951,057 162.69
2024-11-20BUY1,822,988140.770135.480 136.009EUR 247,942,769 163.94
2024-11-19BUY1,822,988139.750137.140 137.401EUR 250,480,373 165.23
2024-11-18BUY554,407140.900137.210 137.579EUR 76,274,764 166.69
2024-11-12BUY1,322,338147.450141.550 142.140EUR 187,957,236 168.05
2024-11-11SELL-1,930,502148.570144.910 145.276EUR -280,455,616 152.11 Profit of 13,199,077 on sale
2024-11-08SELL-608,164150.710147.525 147.843EUR -89,913,091 152.39 Profit of 2,765,427 on sale
2024-11-07SELL-1,322,338150.120145.660 146.106EUR -193,201,520 152.91 Profit of 8,999,074 on sale
2024-11-05SELL-306,262143.080140.800 141.028EUR -43,191,518 154.50 Profit of 4,125,961 on sale
2024-10-31SELL-1,326,698148.680143.330 143.865EUR -190,865,409 157.96 Profit of 18,705,702 on sale
2024-10-30SELL-1,020,436153.120148.100 148.602EUR -151,638,836 156.93 Profit of 8,496,909 on sale
2024-10-29BUY1,020,436167.510158.940 159.797EUR 163,062,613 155.60
2024-10-28BUY1,326,698160.280157.040 157.364EUR 208,774,496 154.88
2024-10-24SELL-1,326,698155.190152.350 152.634EUR -202,499,230 155.03 Profit of 3,178,759 on sale
2024-10-22SELL-37,979156.740151.910 152.393EUR -5,787,734 155.97 Profit of 135,851 on sale
2024-10-21SELL-1,402,656158.000154.150 154.535EUR -216,759,437 155.97 Profit of 2,012,821 on sale
2024-10-18BUY1,402,656158.010155.560 155.805EUR 218,540,814 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.