ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for ANET

Stock NameArista Networks
TickerANET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0404131064

Show aggregate ANET holdings

News associated with ANET

Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 14:09:25
Are Computer and Technology Stocks Lagging Arista Networks (ANET) This Year?
Here is how Arista Networks (ANET) and Consensus Cloud Solutions, Inc. (CCSI) have performed compared to their sector so far this year. - 2025-09-19 10:40:03
Martin Zweig Detailed Fundamental Analysis - ANET
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:04:16
5 Stocks With Robust Sales Growth to Overcome Macro Challenges
Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Arista Networks (ANET) Outpaces Stock Market Gains: What You Should Know
In the latest trading session, Arista Networks (ANET) closed at $146.66, marking a +2.67% move from the previous day. - 2025-09-18 18:45:04
Why This 1 Momentum Stock Could Be a Great Addition to Your Portfolio
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-18 10:50:02
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:04:09
5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
ANET Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:10:42
Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Bull of the Day: Arista Networks (ANET)
ANET has been a big beneficiary of the AI frenzy, with analysts raising their EPS expectations bullishly across the board. - 2025-09-17 06:00:00
How NYT's Digital Subscriptions Are Changing Revenue Dynamics
NYT's 11.3M digital subscribers, rising ARPU and strong Q3 guidance highlight its digital-first revenue momentum. - 2025-09-16 12:15:00
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Best AI Stocks to Buy: Nice vs. Arista Networks
The rising effectiveness of artificial intelligence is creating demand for the products and services of Nice (NASDAQ: NICE) and Arista Networks (NYSE: ANET). - 2025-09-16 11:34:24
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
ANET Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:03:01
This Top Computer and Technology Stock is a #1 (Strong Buy): Why It Should Be on Your Radar
Finding strong, market-beating stocks with a positive earnings outlook becomes easier with the Zacks Rank. - 2025-09-16 10:00:02
Validea's Top Information Technology Stocks Based On Martin Zweig - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-09-15 12:00:00
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Arista Networks (NYSE:ANET) Price Target Raised to $185.00
Arista Networks (NYSE:ANET – Free Report) had its price target upped by Melius Research from $160.00 to $185.00 in a research report sent to investors on Friday,Benzinga reports. They currently have a buy rating on the technology company’s stock. Other research analysts also recently issued research reports about the company. Rosenblatt Securities upped their target […] - 2025-09-15 05:12:48
Wolfe Research Forecasts Strong Price Appreciation for Arista Networks (NYSE:ANET) Stock
Arista Networks (NYSE:ANET – Free Report) had its price objective increased by Wolfe Research from $160.00 to $185.00 in a research report sent to investors on Friday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the technology company’s stock. Several other equities research analysts also recently issued reports on the stock. The Goldman […] - 2025-09-15 05:12:46
Guru Fundamental Report for ANET - Martin Zweig
Below is Validea's guru fundamental report for ARISTA NETWORKS INC (ANET). Of the 22 guru strategies we follow, ANET rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-14 14:03:28
Arista Networks (NYSE:ANET) Stock Price Down 6.3% Following Insider Selling
Shares of Arista Networks, Inc. (NYSE:ANET – Get Free Report) traded down 6.3% during mid-day trading on Friday after an insider sold shares in the company. The stock traded as low as $143.07 and last traded at $143.39. 2,483,485 shares changed hands during mid-day trading, a decline of 76% from the average session volume of […] - 2025-09-14 05:58:58
Prediction: This Stock Could Be a Winner of the AI Networking Boom (Hint: It's Not Nvidia or Broadcom)
Key PointsArista Networks is emerging as a top choice for AI data center networking. - 2025-09-13 10:45:00
Arista Networks (ANET) Dips More Than Broader Market: What You Should Know
Arista Networks (ANET) closed at $139.39 in the latest trading session, marking a -8.92% move from the prior day. - 2025-09-12 18:45:02
Why Arista Networks Fell Today
Key PointsArista held its investor day today. - 2025-09-12 15:15:51
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00

iShares S&P 500 Swap UCITS ETF USD (Acc) ANET holdings

DateNumber of ANET Shares HeldBase Market Value of ANET SharesLocal Market Value of ANET SharesChange in ANET Shares HeldChange in ANET Base ValueCurrent Price per ANET Share HeldPrevious Price per ANET Share Held
2026-02-09 (Monday)168,541USD 23,889,001USD 23,889,001
2026-02-09 (Monday)-168,541USD -23,889,001USD -23,889,001
2026-02-06 (Friday)168,541ANET holding decreased by -337082USD 23,172,702ANET holding decreased by -46345404USD 23,172,702-337,082USD -46,345,404 USD 270.01 USD 259.48
2026-02-06 (Friday)-168,541ANET holding decreased by -337082USD -23,172,702ANET holding decreased by -46345404USD -23,172,702-337,082USD -46,345,404 USD 270.01 USD 259.48
2026-02-02 (Monday)168,541ANET holding increased by 337082USD 23,321,018ANET holding increased by 47210019USD 23,321,018337,082USD 47,210,019 USD 138.37 USD 0
2026-02-02 (Monday)-168,541ANET holding increased by 337082USD -23,321,018ANET holding increased by 47210019USD -23,321,018337,082USD 47,210,019 USD 138.37 USD 0
2026-01-30 (Friday)168,541ANET holding increased by 337082USD 23,889,001ANET holding increased by 48858350USD 23,889,001337,082USD 48,858,350 USD 141.74 USD 0
2026-01-30 (Friday)-168,541ANET holding increased by 337082USD -23,889,001ANET holding increased by 48858350USD -23,889,001337,082USD 48,858,350 USD 141.74 USD 0
2026-01-29 (Thursday)168,541ANET holding increased by 326187USD 24,969,349ANET holding increased by 48639896USD 24,969,349326,187USD 48,639,896 USD 148.15 USD 0
2026-01-29 (Thursday)-168,541ANET holding increased by 326187USD -24,969,349ANET holding increased by 48639896USD -24,969,349326,187USD 48,639,896 USD 148.15 USD 0
2026-01-28 (Wednesday)157,646ANET holding increased by 315292USD 23,670,547ANET holding increased by 46795639USD 23,670,547315,292USD 46,795,639 USD 150.15 USD 0
2026-01-28 (Wednesday)-157,646ANET holding increased by 315292USD -23,670,547ANET holding increased by 46795639USD -23,670,547315,292USD 46,795,639 USD 150.15 USD 0
2026-01-27 (Tuesday)157,646ANET holding increased by 315292USD 23,125,092ANET holding increased by 45781975USD 23,125,092315,292USD 45,781,975 USD 146.69 USD 0
2026-01-27 (Tuesday)-157,646ANET holding increased by 315292USD -23,125,092ANET holding increased by 45781975USD -23,125,092315,292USD 45,781,975 USD 146.69 USD 0
2026-01-26 (Monday)157,646ANET holding increased by 315292USD 22,656,883ANET holding increased by 44150339USD 22,656,883315,292USD 44,150,339 USD 143.72 USD 0
2026-01-26 (Monday)-157,646ANET holding increased by 315292USD -22,656,883ANET holding increased by 44150339USD -22,656,883315,292USD 44,150,339 USD 143.72 USD 0
2026-01-23 (Friday)157,646ANET holding increased by 315292USD 21,493,456ANET holding increased by 43313239USD 21,493,456315,292USD 43,313,239 USD 136.34 USD 0
2026-01-23 (Friday)-157,646ANET holding increased by 315292USD -21,493,456ANET holding increased by 43313239USD -21,493,456315,292USD 43,313,239 USD 136.34 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ANET by Blackrock for IE00BMTX1Y45

Show aggregate share trades of ANET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-337,082 270.010* 144.35 Profit of 48,659,413 on sale
2026-02-02BUY337,082143.030138.220 138.701USD 46,753,611 144.38
2026-01-30BUY337,082148.060141.440 142.102USD 47,900,027 144.39
2026-01-29BUY326,187151.480145.330 145.945USD 47,605,362 144.37
2026-01-28BUY315,292151.800145.570 146.193USD 46,093,486 144.35
2026-01-27BUY315,292149.270143.810 144.356USD 45,514,291 144.34
2026-01-26BUY315,292146.405139.330 140.038USD 44,152,704 144.34
2026-01-23BUY315,292138.900134.860 135.264USD 42,647,657 144.38
2026-01-22BUY315,292146.400137.420 138.318USD 43,610,558 144.40
2026-01-21BUY315,292129.550125.040 125.491USD 39,566,337 144.47
2026-01-20BUY315,292130.380126.110 126.537USD 39,896,104 144.54
2026-01-19BUY315,292 129.830* 144.60
2026-01-16BUY315,292132.560129.330 129.653USD 40,878,554 144.66
2026-01-15BUY315,292133.340127.370 127.967USD 40,346,972 144.71
2026-01-14BUY320,835129.740123.360 123.998USD 39,782,899 144.79
2026-01-13BUY326,378130.680123.050 123.813USD 40,409,840 144.85
2026-01-12BUY326,378124.455120.000 120.446USD 39,310,761 144.94
2026-01-09BUY326,378124.820121.900 122.192USD 39,880,781 145.03
2026-01-08BUY326,378129.600122.810 123.489USD 40,304,092 145.12
2026-01-07BUY326,378131.655128.640 128.941USD 42,083,669 145.18
2026-01-06BUY326,378137.930132.505 133.048USD 43,423,778 145.24
2026-01-05BUY326,378141.400134.510 135.199USD 44,125,977 145.27
2026-01-02BUY326,378136.090132.185 132.575USD 43,269,726 145.32
2025-12-31BUY326,378132.830130.880 131.075USD 42,779,994 145.38
2025-12-31BUY326,378132.830130.880 131.075USD 42,779,994 145.38
2025-12-30BUY337,536134.450132.380 132.587USD 44,752,887 145.44
2025-12-29BUY348,694135.299131.040 131.466USD 45,841,402 145.48
2025-12-26BUY330,465132.125130.450 130.617USD 43,164,511 145.54
2025-12-24BUY312,236131.500130.110 130.249USD 40,668,457 145.61
2025-12-24BUY312,236131.500130.110 130.249USD 40,668,457 145.61
2025-12-23BUY312,236131.720129.250 129.497USD 40,433,625 145.67
2025-12-22BUY286,209134.000130.220 130.598USD 37,378,323 145.73
2025-12-19BUY260,182132.520125.010 125.761USD 32,720,749 145.80
2025-12-18BUY260,182127.160123.880 124.208USD 32,316,685 145.89
2025-12-17BUY260,182126.830121.630 122.150USD 31,781,254 145.99
2025-12-16BUY355,035127.840124.200 124.564USD 44,224,579 146.08
2025-12-15BUY449,888127.330123.610 123.982USD 55,778,014 146.17
2025-12-12BUY449,888134.050124.300 125.275USD 56,359,761 146.27
2025-12-11BUY449,888136.150128.950 129.670USD 58,336,975 146.32
2025-12-10BUY449,888134.440130.350 130.759USD 58,826,903 146.38
2025-12-09BUY449,888130.800127.320 127.668USD 57,436,301 146.46
2025-12-08BUY449,888133.570128.210 128.746USD 57,921,283 146.54
2025-12-05BUY449,888129.660126.840 127.122USD 57,190,656 146.62
2025-12-04BUY449,888130.780126.740 127.144USD 57,200,559 146.70
2025-12-03BUY449,888128.500123.750 124.225USD 55,887,337 146.79
2025-12-02BUY495,665131.040126.270 126.747USD 62,824,050 146.88
2025-12-01BUY541,442129.504126.140 126.476USD 68,479,651 146.96
2025-11-28BUY541,442131.400128.115 128.444USD 69,544,708 147.04
2025-11-27BUY541,442 127.650* 147.13
2025-11-26BUY541,442128.475125.246 125.569USD 67,988,423 147.22
2025-11-26BUY541,442128.475125.246 125.569USD 67,988,423 147.22
2025-11-25BUY541,442125.910122.330 122.688USD 66,428,437 147.33
2025-11-24BUY541,442122.420118.200 118.622USD 64,226,931 147.45
2025-11-21BUY541,442120.005114.810 115.329USD 62,444,234 147.59
2025-11-20BUY541,442131.790118.900 120.189USD 65,075,373 147.73
2025-11-19BUY541,442126.560122.900 123.266USD 66,741,390 147.84
2025-11-18BUY509,595127.540122.080 122.626USD 62,489,597 147.96
2025-11-17BUY477,748133.320125.400 126.192USD 60,287,977 148.06
2025-11-14BUY452,660135.370125.360 126.361USD 57,198,566 148.14
2025-11-13BUY427,572135.580129.170 129.811USD 55,503,548 148.23
2025-11-12BUY427,572136.598133.778 134.060USD 57,320,303 148.29
2025-11-11BUY427,572136.375132.410 132.807USD 56,784,342 148.36
2025-11-10BUY427,572138.980134.587 135.026USD 57,733,273 148.41
2025-11-07BUY427,572136.610132.450 132.866USD 56,809,821 148.48
2025-11-06BUY427,572141.990132.590 133.530USD 57,093,688 148.56
2025-11-05BUY427,572148.000140.110 140.899USD 60,244,450 148.60
2025-11-04BUY427,572157.025151.000 151.602USD 64,820,984 148.57
2025-11-03BUY427,572160.900155.420 155.968USD 66,687,549 148.53
2025-10-31BUY427,572162.115155.740 156.378USD 66,862,643 148.48
2025-10-30BUY427,572164.940158.410 159.063USD 68,010,887 148.43
2025-10-29BUY384,783162.390156.960 157.503USD 60,604,479 148.36
2025-10-28BUY341,994158.650152.330 152.962USD 52,312,087 148.31
2025-10-27BUY341,994157.700155.010 155.279USD 53,104,485 148.27
2025-10-24BUY341,994155.830152.297 152.650USD 52,205,547 148.24
2025-10-23BUY341,994153.950146.640 147.371USD 50,399,997 148.21
2025-10-22BUY341,994147.490141.680 142.261USD 48,652,406 148.22
2025-10-21BUY341,994147.610144.152 144.498USD 49,417,533 148.24
2025-10-20BUY341,994149.867146.190 146.558USD 50,121,855 148.24
2025-10-17BUY341,994144.500139.240 139.766USD 47,799,135 148.27
2025-10-16BUY341,994147.650143.860 144.239USD 49,328,905 148.29
2025-10-15BUY341,994145.390140.300 140.809USD 48,155,834 148.31
2025-10-14BUY341,994143.020136.790 137.413USD 46,994,452 148.36
2025-10-13SELL-341,994 308.090* 147.48 Profit of 50,436,401 on sale
2025-10-08BUY341,994158.510147.405 148.515USD 50,791,409 147.42
2025-10-07BUY427,644151.550143.280 144.107USD 61,626,494 147.43
2025-10-06BUY513,294153.700149.500 149.920USD 76,953,036 147.42
2025-10-03BUY513,294149.090144.110 144.608USD 74,226,468 147.43
2025-10-02BUY513,294150.540141.250 142.179USD 72,979,768 147.45
2025-10-01BUY513,294149.950143.250 143.920USD 73,873,272 147.44
2025-09-30BUY513,294145.820143.160 143.426USD 73,619,707 147.45
2025-09-29BUY513,294147.795142.630 143.147USD 73,476,242 147.47
2025-09-26BUY513,294144.400140.760 141.124USD 72,438,100 147.50
2025-09-25BUY522,946143.240139.230 139.631USD 73,019,471 147.53
2025-09-24SELL-532,598144.653141.290 141.626USD -75,429,887 146.61 Profit of 2,655,976 on sale
2025-09-18BUY532,598 146.660* 146.61
2025-09-17BUY532,598 142.840* 146.64
2025-09-16BUY532,598 142.160* 146.66
2025-09-15BUY532,598 145.430* 146.67
2025-09-12BUY532,598149.470139.020 140.065USD 74,598,341 146.71
2025-09-11BUY507,925 153.040* 146.68
2025-09-10BUY483,252 150.720* 146.65
2025-09-09BUY483,252 141.910* 146.68
2025-09-08BUY483,252144.090139.840 140.265USD 67,783,340 146.72
2025-09-05SELL-483,252 308.430* 145.70 Profit of 70,412,035 on sale
2025-07-24BUY396,418114.600112.800 112.980USD 44,787,307 145.90
2025-07-23BUY396,418113.390111.000 111.239USD 44,097,142 146.11
2025-07-22BUY396,418111.610106.987 107.449USD 42,594,836 146.35
2025-07-21SELL-396,418113.040110.620 110.862USD -43,947,693 146.08 Profit of 13,960,153 on sale
2025-07-17BUY396,418112.550108.220 108.653USD 43,072,006 146.30
2025-07-16BUY396,418108.570104.681 105.070USD 41,651,600 146.55
2025-07-15BUY396,418109.200106.350 106.635USD 42,272,033 146.81
2025-07-14BUY396,418109.890106.250 106.614USD 42,263,709 147.06
2025-07-11BUY396,418109.450105.680 106.057USD 42,042,904 147.32
2025-07-10BUY396,418106.550102.678 103.065USD 40,856,901 147.59
2025-07-09BUY396,418107.320103.637 104.005USD 41,229,573 147.87
2025-07-08BUY396,418103.670100.945 101.217USD 40,124,431 148.17
2025-07-07BUY422,410102.210100.330 100.518USD 42,459,809 148.49
2025-07-04SELL-448,402 198.030* 148.15 Profit of 66,431,529 on sale
2025-07-03BUY414,811103.500101.300 101.520USD 42,111,614 148.47
2025-07-02BUY381,220101.18097.140 97.544USD 37,185,723 148.80
2025-06-30BUY381,220103.132101.000 101.213USD 38,584,496 149.13
2025-06-27BUY381,220102.25098.880 99.217USD 37,823,504 149.48
2025-06-26BUY381,220102.12097.330 97.809USD 37,286,748 149.82
2025-06-25BUY381,22096.66094.500 94.716USD 36,107,634 150.21
2025-06-24BUY381,22095.12092.700 92.942USD 35,431,348 150.61
2025-06-23BUY381,22092.38085.580 86.260USD 32,884,038 151.04
2025-06-20BUY381,22091.23085.775 86.321USD 32,907,102 151.51
2025-06-19BUY381,220 90.240* 151.97
2025-06-18BUY381,22091.47489.000 89.247USD 34,022,886 152.43
2025-06-17BUY381,22094.69889.540 90.056USD 34,331,072 152.90
2025-06-16BUY381,22095.34092.525 92.807USD 35,379,694 153.34
2025-06-13BUY381,22094.94092.120 92.402USD 35,225,491 153.80
2025-06-12BUY381,22097.43094.220 94.541USD 36,040,920 154.25
2025-06-11BUY403,25294.38091.250 91.563USD 36,922,963 154.71
2025-06-10BUY425,28497.47192.250 92.772USD 39,454,498 155.19
2025-06-09BUY425,28498.82596.770 96.975USD 41,242,127 155.65
2025-06-06BUY377,13997.63095.260 95.497USD 36,015,644 156.11
2025-06-05BUY328,99496.55594.290 94.517USD 31,095,362 156.60
2025-06-04BUY328,99496.36094.670 94.839USD 31,201,461 157.10
2025-06-03BUY328,99494.91090.020 90.509USD 29,776,949 157.61
2025-06-02BUY328,994 89.780* 158.16
2025-05-30BUY328,994 86.640* 158.75
2025-05-29BUY328,994 86.370* 159.36
2025-05-28BUY328,99493.54592.325 92.447USD 30,414,507 159.92
2025-05-27BUY328,99493.11291.890 92.012USD 30,271,475 160.49
2025-05-26BUY328,994 91.200* 161.08
2025-05-23BUY328,994 91.200* 161.68
2025-05-22BUY328,99493.44091.400 91.604USD 30,137,167 162.28
2025-05-21BUY328,99495.41092.195 92.517USD 30,437,373 162.90
2025-05-20BUY328,99495.97094.680 94.809USD 31,191,592 163.49
2025-05-19BUY328,994 96.700* 164.09
2025-05-16BUY328,99496.78095.380 95.520USD 31,425,506 164.70
2025-05-15BUY328,994 96.070* 165.32
2025-05-14BUY328,994 98.220* 165.94
2025-05-13BUY328,994 97.250* 166.57
2025-05-12BUY328,994 92.320* 167.27
2025-05-09BUY328,994 86.520* 168.03
2025-05-08BUY328,994 87.270* 168.80
2025-05-07BUY328,994 86.450* 169.59
2025-05-06BUY328,994 90.770* 170.35
2025-05-05BUY328,99491.57089.440 89.653USD 29,495,300 171.14
2025-05-02BUY328,99492.02089.090 89.383USD 29,406,470 171.93
2025-05-01BUY328,99489.32086.500 86.782USD 28,550,757 172.77
2025-04-30BUY328,99482.55577.720 78.204USD 25,728,512 173.69
2025-04-29BUY328,99481.11079.080 79.283USD 26,083,632 174.64
2025-04-28BUY328,99479.25076.950 77.180USD 25,391,756 175.63
2025-04-25BUY328,99479.00076.010 76.309USD 25,105,233 176.65
2025-04-24BUY328,99475.98071.600 72.038USD 23,700,069 177.71
2025-04-23BUY328,99473.63070.360 70.687USD 23,255,599 178.85
2025-04-22BUY328,99469.26067.160 67.370USD 22,164,327 180.04
2025-04-21BUY328,99469.25066.590 66.856USD 21,995,222 181.26
2025-04-18BUY328,994 71.200* 182.47
2025-04-17BUY328,99472.51070.440 70.647USD 23,242,440 183.70
2025-04-17BUY328,99472.51070.440 70.647USD 23,242,440 183.70
2025-04-16BUY328,99473.12169.125 69.525USD 22,873,173 184.96
2025-04-15BUY328,99474.01072.410 72.570USD 23,875,096 186.23
2025-04-14BUY328,99476.78073.193 73.552USD 24,198,068 187.52
2025-04-11BUY328,99473.80070.630 70.947USD 23,341,137 188.86
2025-04-10BUY328,99474.50069.890 70.351USD 23,145,057 190.23
2025-04-09BUY328,99477.65068.590 69.496USD 22,863,766 191.59
2025-04-08BUY328,99474.44067.785 68.451USD 22,519,805 193.06
2025-04-07BUY328,99470.69059.520 60.637USD 19,949,209 194.58
2025-04-04BUY328,99468.80062.430 63.067USD 20,748,665 196.19
2025-04-02BUY328,994 80.160* 197.64
2025-04-01BUY328,994 78.490* 199.15
2025-03-31BUY328,994 77.480* 200.71
2025-03-28BUY328,994 77.940* 202.30
2025-03-27BUY328,994 78.960* 203.92
2025-03-26BUY49,795 81.660* 205.55
2025-03-10BUY229,404 77.560* 228.92
2025-03-07BUY229,404 83.360* 231.27
2025-02-18BUY229,404112.120108.250 108.637USD 24,921,762 267.58
2025-02-14BUY229,404109.010106.320 106.589USD 24,451,943 274.42
2025-02-13BUY229,404111.470108.660 108.941USD 24,991,502 278.00
2025-02-12BUY229,404114.040108.900 109.414USD 25,100,010 281.74
2025-02-11BUY229,404119.240115.670 116.027USD 26,617,057 285.49
2025-02-10BUY229,404121.010118.673 118.907USD 27,277,672 289.34
2025-02-07BUY229,404120.320116.585 116.958USD 26,830,748 293.40
2025-02-06BUY229,404117.220113.990 114.313USD 26,223,859 297.75
2025-02-05BUY229,404115.890112.930 113.226USD 25,974,497 302.30
2025-02-04BUY229,404113.100109.040 109.446USD 25,107,350 307.18
2025-02-03BUY229,404113.700108.800 109.290USD 25,071,564 312.33
2025-01-31BUY229,404118.320113.311 113.812USD 26,108,988 317.65
2025-01-30BUY229,404116.950112.380 112.837USD 25,885,259 323.31
2025-01-29BUY229,404110.450106.620 107.003USD 24,546,917 329.47
2025-01-28BUY229,404106.68099.680 100.380USD 23,027,574 336.03
2025-01-27BUY229,404112.27097.680 99.139USD 22,742,904 343.17
2025-01-24BUY229,404133.380128.400 128.898USD 29,569,716 349.86
2025-01-23BUY229,404129.230126.720 126.971USD 29,127,655 356.98
2025-01-22SELL-229,404131.179125.200 125.798USD -28,858,548 362.65 Profit of 54,335,195 on sale
2025-01-02BUY674,144114.150109.830 110.262USD 74,332,467 371.30
2024-12-30BUY659,442112.095109.570 109.822USD 72,421,569 380.58
2024-12-10BUY388,332107.740105.120 105.382USD 40,923,204 390.80
2024-11-28BUY131,924 402.290* 390.36
2024-11-27BUY169,121101.73298.545 98.864USD 16,719,936 389.88
2024-11-26BUY206,318103.475100.620 100.906USD 20,818,621 389.11
2024-11-21BUY206,318101.33597.757 98.115USD 20,242,942 387.09
2024-11-20BUY206,31895.66093.750 93.941USD 19,381,719 387.36
2024-11-19BUY298,67895.06492.100 92.396USD 27,596,779 387.87
2024-11-18BUY92,36094.97592.315 92.581USD 8,550,781 388.84
2024-11-12BUY298,678401.950393.720 394.543USD 117,841,315 388.44
2024-11-11SELL-391,038408.280390.220 392.026USD -153,297,063 401.06 Profit of 3,531,660 on sale
2024-11-08SELL-92,360417.760397.500 399.526USD -36,900,221 401.10 Profit of 145,190 on sale
2024-11-07SELL-298,678431.890424.630 425.356USD -127,044,481 399.53 Loss of -7,715,152 on sale
2024-11-05SELL-92,360405.360396.940 397.782USD -36,739,146 397.09 Loss of -63,682 on sale
2024-11-04BUY9,679400.590393.140 393.885USD 3,812,413 397.36
2024-10-31SELL-410,396390.870381.880 382.779USD -157,090,972 397.86 Profit of 6,190,549 on sale
2024-10-30SELL-318,036401.270393.910 394.646USD -125,511,636 397.40 Profit of 875,871 on sale
2024-10-29BUY284,193404.270393.025 394.149USD 112,014,527 396.80
2024-10-28BUY342,710400.500390.780 391.752USD 134,257,328 397.54
2024-10-24SELL-342,710398.380394.300 394.708USD -135,270,375 399.28 Profit of 1,566,873 on sale
2024-10-22BUY25,000402.292393.120 394.037USD 9,850,930 402.00
2024-10-21SELL-292,710408.270401.520 402.195USD -117,726,495 402.00 Loss of -57,075 on sale
2024-10-18BUY292,710408.360399.570 400.449USD 117,215,428 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ANET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,803,49949,1944,127,98143.7%
2025-09-181,327,3033,9922,705,52049.1%
2025-09-171,680,55610,4583,821,43244.0%
2025-09-161,522,5179,3944,279,73635.6%
2025-09-152,361,8051,8695,090,92946.4%
2025-09-123,420,4076,8848,185,84641.8%
2025-09-112,589,8243,5186,281,88241.2%
2025-09-103,950,920878,9449,085,97343.5%
2025-09-09802,7983842,636,92330.4%
2025-09-08870,46936,4583,019,65628.8%
2025-09-051,785,051258,9274,059,30444.0%
2025-09-041,109,7151,9433,571,25431.1%
2025-09-03769,4877812,919,54226.4%
2025-09-02678,3022,6722,871,41423.6%
2025-08-291,212,2881,5443,478,35934.9%
2025-08-281,026,71113,748,36027.4%
2025-08-27449,8531,5812,549,26417.6%
2025-08-26706,82732,234,41631.6%
2025-08-25652,8735,9242,166,99130.1%
2025-08-221,032,4127702,968,68834.8%
2025-08-21359,63727,0561,976,37818.2%
2025-08-20438,60410,4823,794,85311.6%
2025-08-19638,3657,5114,040,57815.8%
2025-08-18836,8015,7912,158,26038.8%
2025-08-15906,0592702,601,78834.8%
2025-08-14542,5741,7712,994,93118.1%
2025-08-13847,2583,0843,866,01421.9%
2025-08-12842,5211,6543,022,23227.9%
2025-08-11990,4593,1743,302,44930.0%
2025-08-08687,141143,1994,042,13817.0%
2025-08-071,504,561207,0515,225,52228.8%
2025-08-063,432,406956,51610,722,30332.0%
2025-08-051,764,50561,6104,749,61037.2%
2025-08-041,425,1322064,124,45734.6%
2025-08-012,148,49521,1025,354,11940.1%
2025-07-313,769,012501,0436,348,82259.4%
2025-07-301,960,159175,3793,886,18850.4%
2025-07-292,206,232398,8854,258,95451.8%
2025-07-282,028,946253,3464,245,61647.8%
2025-07-25861,52528,3912,075,44541.5%
2025-07-241,111,0896,2222,246,39349.5%
2025-07-231,286,0465,1683,137,80741.0%
2025-07-221,401,0054,9633,731,36337.5%
2025-07-211,128,9191,7253,268,26434.5%
2025-07-18814,6903422,483,16732.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy