Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank
The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH)
Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?
Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price
In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares S&P 500 Swap UCITS ETF USD (Acc) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2025-11-10 (Monday)-528,844APH holding increased by 1057688USD -76,074,209APH holding increased by 149631121USD -76,074,2091,057,688USD 149,631,121 USD 143.85 USD 0
2025-11-10 (Monday)528,844APH holding increased by 1057688USD 76,074,209APH holding increased by 149631121USD 76,074,2091,057,688USD 149,631,121 USD 143.85 USD 0
2025-11-07 (Friday)-528,844APH holding increased by 1057688USD -73,556,912APH holding increased by 146595557USD -73,556,9121,057,688USD 146,595,557 USD 139.09 USD 0
2025-11-07 (Friday)528,844APH holding increased by 1057688USD 73,556,912APH holding increased by 146595557USD 73,556,9121,057,688USD 146,595,557 USD 139.09 USD 0
2025-11-06 (Thursday)-528,844APH holding increased by 1057688USD -73,038,645APH holding increased by 146479211USD -73,038,6451,057,688USD 146,479,211 USD 138.11 USD 0
2025-11-06 (Thursday)528,844APH holding increased by 1057688USD 73,038,645APH holding increased by 146479211USD 73,038,6451,057,688USD 146,479,211 USD 138.11 USD 0
2025-11-05 (Wednesday)-528,844APH holding increased by 1057688USD -73,440,566APH holding increased by 145733541USD -73,440,5661,057,688USD 145,733,541 USD 138.87 USD 0
2025-11-05 (Wednesday)528,844APH holding increased by 1057688USD 73,440,566APH holding increased by 145733541USD 73,440,5661,057,688USD 145,733,541 USD 138.87 USD 0
2025-11-04 (Tuesday)-528,844APH holding increased by 1057688USD -72,292,975APH holding increased by 147150843USD -72,292,9751,057,688USD 147,150,843 USD 136.7 USD 0
2025-11-04 (Tuesday)528,844APH holding increased by 1057688USD 72,292,975APH holding increased by 147150843USD 72,292,9751,057,688USD 147,150,843 USD 136.7 USD 0
2025-11-03 (Monday)-528,844APH holding increased by 1057688USD -74,857,868APH holding increased by 148546991USD -74,857,8681,057,688USD 148,546,991 USD 141.55 USD 0
2025-11-03 (Monday)528,844APH holding increased by 1057688USD 74,857,868APH holding increased by 148546991USD 74,857,8681,057,688USD 148,546,991 USD 141.55 USD 0
2025-10-31 (Friday)-528,844APH holding increased by 1057688USD -73,689,123APH holding increased by 147256612USD -73,689,1231,057,688USD 147,256,612 USD 139.34 USD 0
2025-10-31 (Friday)528,844APH holding increased by 1057688USD 73,689,123APH holding increased by 147256612USD 73,689,1231,057,688USD 147,256,612 USD 139.34 USD 0
2025-10-30 (Thursday)-528,844APH holding increased by 1057688USD -73,567,489APH holding increased by 147473438USD -73,567,4891,057,688USD 147,473,438 USD 139.11 USD 0
2025-10-30 (Thursday)528,844APH holding increased by 1057688USD 73,567,489APH holding increased by 147473438USD 73,567,4891,057,688USD 147,473,438 USD 139.11 USD 0
2025-10-29 (Wednesday)-528,844APH holding increased by 1057688USD -73,905,949APH holding increased by 146510942USD -73,905,9491,057,688USD 146,510,942 USD 139.75 USD 0
2025-10-29 (Wednesday)528,844APH holding increased by 1057688USD 73,905,949APH holding increased by 146510942USD 73,905,9491,057,688USD 146,510,942 USD 139.75 USD 0
2025-10-28 (Tuesday)-528,844APH holding increased by 1057688USD -72,604,993APH holding increased by 144480181USD -72,604,9931,057,688USD 144,480,181 USD 137.29 USD 0
2025-10-28 (Tuesday)528,844APH holding increased by 1057688USD 72,604,993APH holding increased by 144480181USD 72,604,9931,057,688USD 144,480,181 USD 137.29 USD 0
2025-10-27 (Monday)-528,844APH holding increased by 1057688USD -71,875,188APH holding increased by 142645092USD -71,875,1881,057,688USD 142,645,092 USD 135.91 USD 0
2025-10-27 (Monday)528,844APH holding increased by 1057688USD 71,875,188APH holding increased by 142645092USD 71,875,1881,057,688USD 142,645,092 USD 135.91 USD 0
2025-10-24 (Friday)-528,844APH holding increased by 1057688USD -70,769,904APH holding increased by 142327786USD -70,769,9041,057,688USD 142,327,786 USD 133.82 USD 0
2025-10-24 (Friday)528,844APH holding increased by 1057688USD 70,769,904APH holding increased by 142327786USD 70,769,9041,057,688USD 142,327,786 USD 133.82 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BMTX1Y45

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,057,688144.370140.760 141.121GBX 149,261,983 90.17
2025-11-07BUY1,057,688139.210134.510 134.980GBX 142,766,722 89.86
2025-11-06BUY1,057,688139.990135.680 136.111GBX 143,962,965 89.55
2025-11-05BUY1,057,688141.050136.500 136.955GBX 144,855,660 89.24
2025-11-04BUY1,057,688138.580135.860 136.132GBX 143,985,184 88.93
2025-11-03BUY1,057,688142.500139.986 140.238GBX 148,327,887 88.59
2025-10-31BUY1,057,688141.690138.335 138.670GBX 146,670,119 88.26
2025-10-30BUY1,057,688140.685137.665 137.967GBX 145,926,034 87.92
2025-10-29BUY1,057,688141.720137.510 137.931GBX 145,887,958 87.58
2025-10-28BUY1,057,688137.550134.690 134.976GBX 142,762,498 87.25
2025-10-27BUY1,057,688137.010135.250 135.426GBX 143,238,455 86.92
2025-10-24BUY1,057,688137.650133.305 133.739GBX 141,454,657 86.61
2025-10-23BUY1,057,688136.520129.100 129.842GBX 137,332,332 86.28
2025-10-22BUY1,057,688135.935125.000 126.093GBX 133,367,582 85.98
2025-10-21BUY1,057,688128.090124.350 124.724GBX 131,919,076 85.72
2025-10-20BUY1,057,688127.940125.700 125.924GBX 133,188,301 85.43
2025-10-17BUY1,057,688127.030124.460 124.717GBX 131,911,673 85.15
2025-10-16BUY1,057,688128.110126.460 126.625GBX 133,929,742 84.85
2025-10-15BUY1,057,688127.480124.100 124.438GBX 131,616,578 84.56
2025-10-14BUY1,057,688124.435120.039 120.479GBX 127,429,054 84.29
2025-10-13BUY1,057,688 123.910* 84.00
2025-10-08BUY1,057,688126.110123.830 124.058GBX 131,214,660 83.70
2025-10-07BUY1,057,688124.750122.920 123.103GBX 130,204,564 83.40
2025-10-06BUY1,057,688124.980122.510 122.757GBX 129,838,608 83.11
2025-10-03BUY1,057,688124.685122.130 122.385GBX 129,445,672 82.82
2025-10-02BUY1,057,688125.800121.900 122.290GBX 129,344,667 82.51
2025-10-01BUY1,057,688125.539121.800 122.174GBX 129,221,871 82.20
2025-09-30BUY1,057,688123.865121.310 121.565GBX 128,578,368 81.88
2025-09-29BUY1,057,688124.236120.270 120.667GBX 127,627,601 81.58
2025-09-26BUY1,057,688123.075121.320 121.495GBX 128,504,332 81.27
2025-09-25BUY1,057,688122.340119.620 119.892GBX 126,808,332 80.95
2025-09-24SELL-1,057,688126.001121.530 121.977GBX -129,013,682 79.48 Loss of -44,946,988 on sale
2025-09-10BUY889,950 119.090* 79.17
2025-09-09BUY1,315,942 116.790* 78.87
2025-09-08SELL-1,472,592111.970110.385 110.544GBX -162,785,477 79.13 Loss of -46,255,620 on sale
2025-07-24BUY1,315,374105.100102.180 102.472GBX 134,789,005 78.93
2025-07-23BUY1,315,374108.85095.190 96.556GBX 127,007,255 78.75
2025-07-22BUY1,315,374103.880101.100 101.378GBX 133,349,983 78.56
2025-07-21SELL-1,315,374104.160102.520 102.684GBX -135,067,860 78.77 Loss of -31,461,938 on sale
2025-07-17BUY1,315,374102.080100.100 100.298GBX 131,929,380 78.57
2025-07-16BUY1,315,374100.58098.610 98.807GBX 129,968,160 78.39
2025-07-15BUY1,315,374101.00098.880 99.092GBX 130,343,037 78.21
2025-07-14BUY1,315,374100.79098.320 98.567GBX 129,652,469 78.02
2025-07-11BUY1,315,37498.97097.930 98.034GBX 128,951,375 77.84
2025-07-10BUY1,304,37498.83097.130 97.300GBX 126,915,587 77.66
2025-07-09BUY1,293,37498.79097.440 97.575GBX 126,200,971 77.48
2025-07-08BUY1,293,37499.14096.645 96.894GBX 125,320,823 77.31
2025-07-07BUY1,293,37499.99098.190 98.370GBX 127,229,203 77.12
2025-07-04SELL-1,293,374 54.640* 77.32 Profit of 100,004,260 on sale
2025-07-03BUY1,293,37499.71098.810 98.900GBX 127,914,686 77.12
2025-07-02BUY1,293,37498.52096.170 96.405GBX 124,687,718 76.92
2025-06-30BUY1,293,37499.01097.380 97.543GBX 126,159,577 76.72
2025-06-27BUY1,293,37498.07096.450 96.612GBX 124,955,445 76.52
2025-06-26BUY1,293,37497.99096.890 97.000GBX 125,457,277 76.33
2025-06-25BUY1,293,37497.41095.800 95.961GBX 124,113,466 76.13
2025-06-24BUY1,293,37496.69094.880 95.061GBX 122,949,423 75.95
2025-06-23BUY1,293,37495.28092.980 93.210GBX 120,555,394 75.76
2025-06-20BUY1,293,37494.51092.980 93.133GBX 120,455,805 75.58
2025-06-19BUY1,293,374 93.470* 75.40
2025-06-18SELL-1,293,37494.19292.540 92.705GBX -119,902,444 75.61 Loss of -22,103,970 on sale
2025-06-13BUY357,91293.77092.080 92.249GBX 33,017,025 75.44
2025-06-12BUY357,91294.83092.340 92.589GBX 33,138,713 75.25
2025-06-11BUY357,91293.30091.610 91.779GBX 32,848,806 75.07
2025-06-10BUY357,91294.11091.060 91.365GBX 32,700,629 74.88
2025-06-09BUY357,91293.90092.770 92.883GBX 33,243,939 74.69
2025-06-06BUY357,91293.68092.820 92.906GBX 33,252,172 74.49
2025-06-05BUY357,91293.33091.880 92.025GBX 32,936,851 74.30
2025-06-04BUY357,91292.41091.480 91.573GBX 32,775,077 74.11
2025-06-03BUY357,91291.88090.775 90.886GBX 32,529,011 73.92
2025-06-02BUY357,912 90.360* 73.73
2025-05-30BUY357,912 89.930* 73.55
2025-05-29BUY357,912 88.920* 73.38
2025-05-28BUY357,91288.78087.840 87.934GBX 31,472,633 73.21
2025-05-27BUY357,91288.50086.765 86.938GBX 31,116,332 73.03
2025-05-26BUY357,912 85.550* 72.88
2025-05-23BUY357,912 85.550* 72.73
2025-05-22BUY357,91285.93584.780 84.895GBX 30,385,118 72.58
2025-05-21BUY357,91287.22085.390 85.573GBX 30,627,603 72.42
2025-05-20BUY357,91286.51585.630 85.718GBX 30,679,679 72.25
2025-05-19BUY357,912 86.410* 72.07
2025-05-16BUY357,91286.96085.830 85.943GBX 30,760,032 71.89
2025-05-15BUY200,396 85.970* 71.71
2025-05-14BUY42,880 85.630* 71.53
2025-05-13BUY163,526 85.780* 71.34
2025-05-12BUY284,172 84.460* 71.16
2025-05-09BUY284,172 80.880* 71.03
2025-05-08BUY284,172 80.580* 70.90
2025-05-07BUY284,172 80.840* 70.76
2025-05-06BUY286,207 79.710* 70.64
2025-05-05BUY288,24280.88579.660 79.783GBX 22,996,668 70.50
2025-05-02BUY288,24281.00078.760 78.984GBX 22,766,507 70.35
2025-05-01BUY288,24279.34078.120 78.242GBX 22,552,631 70.23
2025-04-30BUY288,24277.16574.310 74.595GBX 21,501,556 70.13
2025-04-29BUY288,24276.88575.660 75.783GBX 21,843,700 70.03
2025-04-28BUY288,24276.58074.970 75.131GBX 21,655,910 69.94
2025-04-25BUY288,24276.62074.180 74.424GBX 21,452,123 69.85
2025-04-24BUY288,24276.56070.830 71.403GBX 20,581,344 69.75
2025-04-23BUY288,24276.42570.935 71.484GBX 20,604,691 69.73
2025-04-22BUY349,02765.97564.250 64.422GBX 22,485,192 69.80
2025-04-21BUY409,81264.75062.550 62.770GBX 25,723,899 69.90
2025-04-18BUY409,812 65.060* 69.98
2025-04-17BUY388,37266.00064.570 64.713GBX 25,132,717 70.07
2025-04-17BUY388,37266.00064.570 64.713GBX 25,132,717 70.07
2025-04-16BUY366,93265.78063.750 63.953GBX 23,466,402 70.16
2025-04-15BUY366,93266.82065.410 65.551GBX 24,052,761 70.24
2025-04-14BUY366,93267.12065.000 65.212GBX 23,928,370 70.32
2025-04-11BUY366,93265.63763.020 63.282GBX 23,220,066 70.42
2025-04-10BUY366,93265.31062.000 62.331GBX 22,871,238 70.53
2025-04-09BUY366,93267.06059.160 59.950GBX 21,997,573 70.62
2025-04-08BUY366,93263.96559.165 59.645GBX 21,885,659 70.82
2025-04-07BUY366,93263.18056.450 57.123GBX 20,960,257 71.02
2025-04-04BUY366,93260.57057.120 57.465GBX 21,085,747 71.27
2025-04-02BUY366,932 67.900* 71.34
2025-04-01BUY366,932 66.070* 71.45
2025-03-31BUY366,932 65.590* 71.58
2025-03-28BUY366,932 66.590* 71.69
2025-03-27BUY366,932 68.170* 71.77
2025-03-26SELL-366,932 234.210* 67.99 Profit of 24,947,280 on sale
2025-03-12SELL-601,093 62.830* 68.11 Profit of 40,941,446 on sale
2025-03-10BUY1,476,308 61.790* 68.43
2025-03-07BUY1,476,308 62.930* 68.57
2025-02-18BUY1,991,38669.55067.990 68.146GBX 135,704,987 69.81
2025-02-17BUY515,078 68.880* 69.85
2025-02-14BUY1,991,38670.07068.800 68.927GBX 137,260,268 69.89
2025-02-13BUY2,506,46469.91568.940 69.038GBX 173,040,014 69.91
2025-02-12BUY2,506,46469.94068.875 68.982GBX 172,899,647 69.92
2025-02-11BUY2,506,46471.09069.505 69.663GBX 174,609,048 69.92
2025-02-10BUY2,506,46471.99070.290 70.460GBX 176,605,455 69.83
2025-02-07BUY2,506,46471.14069.470 69.637GBX 174,543,084 69.83
2025-02-06BUY2,358,50870.68069.230 69.375GBX 163,621,500 69.82
2025-02-05BUY2,690,39970.35069.020 69.153GBX 186,049,154 69.83
2025-02-04BUY3,170,24670.81068.775 68.979GBX 218,678,817 69.84
2025-02-03BUY3,170,24670.66068.540 68.752GBX 217,960,757 69.82
2025-01-31BUY3,170,24672.97070.580 70.819GBX 224,513,657 69.76
2025-01-30BUY3,170,24672.00070.310 70.479GBX 223,435,761 69.61
2025-01-29BUY3,170,24670.08068.800 68.928GBX 218,518,726 69.63
2025-01-28BUY3,170,24668.93066.370 66.626GBX 211,220,818 69.72
2025-01-27BUY3,170,24672.75065.675 66.383GBX 210,448,864 69.95
2025-01-24BUY3,170,24679.39076.920 77.167GBX 244,638,368 69.14
2025-01-23BUY3,170,24678.82076.680 76.894GBX 243,772,897 67.97
2025-01-22SELL-3,170,24678.24973.220 73.723GBX -233,720,864 69.61 Loss of -13,030,986 on sale
2024-11-05BUY53,46869.77068.200 68.357GBX 3,654,912 67.86
2024-11-04BUY53,46868.51067.560 67.655GBX 3,617,377 67.75
2024-11-01BUY53,46868.39067.110 67.238GBX 3,595,081 67.69
2024-10-31BUY53,46868.10066.840 66.966GBX 3,580,538 68.36
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,277,6852,9452,756,02246.4%
2025-09-18968,80149,9172,514,92938.5%
2025-09-171,260,96703,162,30139.9%
2025-09-16968,3434152,996,93432.3%
2025-09-15958,03810,2221,837,69552.1%
2025-09-121,386,3231372,950,89747.0%
2025-09-112,251,01328,0274,332,64252.0%
2025-09-103,533,67758,9057,409,41547.7%
2025-09-093,670,61478,2996,510,42456.4%
2025-09-081,502,6325,2033,682,39240.8%
2025-09-051,903,7289,2337,118,19426.7%
2025-09-041,443,05716,9762,967,53848.6%
2025-09-031,421,9405,3772,813,97550.5%
2025-09-021,415,7421,9582,906,93148.7%
2025-08-29962,62811,3292,122,80245.3%
2025-08-281,037,52616,7021,885,76455.0%
2025-08-27746,17925,3851,821,22241.0%
2025-08-26731,3276,9301,398,12452.3%
2025-08-25632,0037,0871,491,96042.4%
2025-08-221,355,64918,0982,649,36051.2%
2025-08-211,691,80727,4512,716,49862.3%
2025-08-201,353,8402,5523,904,95334.7%
2025-08-191,521,7762,7982,542,62159.9%
2025-08-181,977,65317,1553,324,74259.5%
2025-08-151,177,3166,7702,534,14146.5%
2025-08-141,516,58415,8902,669,93556.8%
2025-08-131,794,74641,0393,855,38746.6%
2025-08-121,188,2429,9422,932,87740.5%
2025-08-11616,09011,7711,774,08234.7%
2025-08-08590,56330,7391,696,10434.8%
2025-08-07874,6051,5911,926,37345.4%
2025-08-061,492,18640,9072,495,08259.8%
2025-08-052,129,85735,5433,909,69554.5%
2025-08-041,427,30623,1573,807,31437.5%
2025-08-01986,7213,2473,439,47128.7%
2025-07-313,924,76612,9865,708,90968.7%
2025-07-30595,6334422,456,87124.2%
2025-07-291,171,97715,7283,953,16229.6%
2025-07-281,760,01646,6583,383,17052.0%
2025-07-25991,86117,0302,645,02937.5%
2025-07-241,602,5932,6654,854,89033.0%
2025-07-233,845,41567,76410,716,58735.9%
2025-07-22942,37915,1662,990,43931.5%
2025-07-21796,6904,7262,172,74636.7%
2025-07-18779,37326,1191,848,64242.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.