ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for APH

Stock NameAlliance Pharma plc
TickerAPH(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0031030819
LEI213800RYIWZA4Q5WPZ13

Show aggregate APH holdings

News associated with APH

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-19 11:07:38
MTUM, APH, BSX, VST: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $202.5 million dollar inflow -- that's a 1.1% increase week - 2025-09-18 13:19:54
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-18 11:04:53
How to Find Strong Buy Computer and Technology Stocks Using the Zacks Rank
The Zacks Rank offers investors a way to easily find top-rated stocks and build a winning investment portfolio. Here's why you should take advantage. - 2025-09-18 10:00:03
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-17 11:04:44
APH Quantitative Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-16 11:10:31
January 2028 Options Now Available For Amphenol (APH)
Investors in Amphenol Corp. (Symbol: APH) saw new options become available today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly available contract - 2025-09-15 11:49:49
Are You a Momentum Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-15 10:50:03
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-15 09:03:09
Adobe Q3 Earnings Beat Estimates, Revenues Up Y/Y, Shares Rise
ADBE tops fiscal Q3 estimates with 14% EPS growth, $5.99B revenue, and upbeat guidance as shares climb. - 2025-09-12 12:28:00
Ex-Dividend Reminder: Ares Management, Universal Display and Amphenol
Looking at the universe of stocks we cover at Dividend Channel, on 9/16/25, Ares Management Corp (Symbol: ARES), Universal Display Corp (Symbol: OLED), and Amphenol Corp. (Symbol: APH) will all trade ex-dividend for their respective upcoming dividends. Ares Management Corp will - 2025-09-12 11:36:54
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-12 11:03:15
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service. - 2025-09-12 10:45:01
Guru Fundamental Report for APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-11 11:05:11
Amphenol Corporation (APH) Hits Fresh High: Is There Still Room to Run?
Amphenol (APH) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues. - 2025-09-11 10:15:02
Here's How Much You'd Have If You Invested $1000 in Amphenol a Decade Ago
Investing in certain stocks can pay off in the long run, especially if you hold on for a decade or more. - 2025-09-11 09:30:02
Amphenol Reaches Analyst Target Price
In recent trading, shares of Amphenol Corp. (Symbol: APH) have crossed above the average analyst 12-month target price of $117.47, changing hands for $119.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-09-11 07:55:17
Corning Rides on Strength in Optical Communication: Will it Persist?
GLW is powering ahead with Optical Communications, as Q2 revenues surge 41% and enterprise network sales soar 81%. - 2025-09-10 15:15:00
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
What Makes Amphenol (APH) a Strong Momentum Stock: Buy Now?
Does Amphenol (APH) have what it takes to be a top stock pick for momentum investors? Let's find out. - 2025-09-10 13:00:02
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
APH Factor-Based Stock Analysis
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-10 11:10:29
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Noteworthy ETF Inflows: VUG, BSX, SYK, APH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.9 billion dollar inflow -- that's a 1.0% increase week over week in outsta - 2025-09-09 11:51:27
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
VRT vs. APH: Which AI Infrastructure Stock Is the Smarter Buy Now?
Vertiv's expanding portfolio and AI partnerships drive growth, but Amphenol's stronger earnings momentum may give it the edge. - 2025-09-08 13:50:00
CommScope vs. Arista: Which Networking Stock Packs More Power Now?
COMM's sharper cost cuts, stronger estimate revisions and cheaper valuation give it an edge over ANET in networking. - 2025-09-08 11:54:00
Validea Detailed Fundamental Analysis - APH
Below is Validea's guru fundamental report for AMPHENOL CORP (APH). Of the 22 guru strategies we follow, APH rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with strong and consiste - 2025-09-08 09:01:47

iShares S&P 500 Swap UCITS ETF USD (Acc) APH holdings

DateNumber of APH Shares HeldBase Market Value of APH SharesLocal Market Value of APH SharesChange in APH Shares HeldChange in APH Base ValueCurrent Price per APH Share HeldPrevious Price per APH Share Held
2026-02-09 (Monday)782,106USD 112,779,685USD 112,779,685
2026-02-09 (Monday)-782,106USD -112,779,685USD -112,779,685
2026-02-06 (Friday)782,106APH holding decreased by -1564212USD 106,546,300APH holding decreased by -213092600USD 106,546,300-1,564,212USD -213,092,600 USD 44.61 USD 0
2026-02-06 (Friday)-782,106APH holding decreased by -1564212USD -106,546,300APH holding decreased by -213092600USD -106,546,300-1,564,212USD -213,092,600 USD 44.61 USD 0
2026-02-02 (Monday)703,965APH holding increased by 1407930USD 102,025,647APH holding increased by 203452924USD 102,025,6471,407,930USD 203,452,924 USD 144.93 USD 0
2026-02-02 (Monday)-703,965APH holding increased by 1407930USD -102,025,647APH holding increased by 203452924USD -102,025,6471,407,930USD 203,452,924 USD 144.93 USD 0
2026-01-30 (Friday)703,965APH holding increased by 1407930USD 101,427,277APH holding increased by 206726362USD 101,427,2771,407,930USD 206,726,362 USD 144.08 USD 0
2026-01-30 (Friday)-703,965APH holding increased by 1407930USD -101,427,277APH holding increased by 206726362USD -101,427,2771,407,930USD 206,726,362 USD 144.08 USD 0
2026-01-29 (Thursday)703,965APH holding increased by 1391679USD 105,299,085APH holding increased by 205677820USD 105,299,0851,391,679USD 205,677,820 USD 149.58 USD 0
2026-01-29 (Thursday)-703,965APH holding increased by 1391679USD -105,299,085APH holding increased by 205677820USD -105,299,0851,391,679USD 205,677,820 USD 149.58 USD 0
2026-01-28 (Wednesday)687,714APH holding increased by 1375428USD 100,378,735APH holding increased by 214711188USD 100,378,7351,375,428USD 214,711,188 USD 145.96 USD 0
2026-01-28 (Wednesday)-687,714APH holding increased by 1375428USD -100,378,735APH holding increased by 214711188USD -100,378,7351,375,428USD 214,711,188 USD 145.96 USD 0
2026-01-27 (Tuesday)687,714APH holding increased by 1375428USD 114,332,453APH holding increased by 221313243USD 114,332,4531,375,428USD 221,313,243 USD 166.25 USD 0
2026-01-27 (Tuesday)-687,714APH holding increased by 1375428USD -114,332,453APH holding increased by 221313243USD -114,332,4531,375,428USD 221,313,243 USD 166.25 USD 0
2026-01-26 (Monday)687,714APH holding increased by 1375428USD 106,980,790APH holding increased by 210818727USD 106,980,7901,375,428USD 210,818,727 USD 155.56 USD 0
2026-01-26 (Monday)-687,714APH holding increased by 1375428USD -106,980,790APH holding increased by 210818727USD -106,980,7901,375,428USD 210,818,727 USD 155.56 USD 0
2026-01-23 (Friday)687,714APH holding increased by 1375428USD 103,837,937APH holding increased by 208714322USD 103,837,9371,375,428USD 208,714,322 USD 150.99 USD 0
2026-01-23 (Friday)-687,714APH holding increased by 1375428USD -103,837,937APH holding increased by 208714322USD -103,837,9371,375,428USD 208,714,322 USD 150.99 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APH by Blackrock for IE00BMTX1Y45

Show aggregate share trades of APH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,564,212 44.610* -
2026-02-02BUY1,407,930148.510144.000 144.451GBX 203,376,896 -
2026-01-30BUY1,407,930149.660143.750 144.341GBX 203,222,025 -
2026-01-29BUY1,391,679151.414145.750 146.316GBX 203,625,434 -
2026-01-28BUY1,375,428153.395140.000 141.340GBX 194,402,306 -
2026-01-27BUY1,375,428167.040157.450 158.409GBX 217,880,169 -
2026-01-26BUY1,375,428156.690150.020 150.687GBX 207,259,125 -
2026-01-23BUY1,375,428151.715147.900 148.281GBX 203,950,519 -
2026-01-22BUY1,375,428157.540148.870 149.737GBX 205,952,455 -
2026-01-21BUY1,375,428155.840150.495 151.029GBX 207,730,197 -
2026-01-20BUY1,375,428154.390149.525 150.012GBX 206,330,142 -
2026-01-19BUY1,375,428 154.390* -
2026-01-16BUY1,375,428155.000151.705 152.035GBX 209,112,511 -
2026-01-15BUY1,375,428156.280149.560 150.232GBX 206,633,296 -
2026-01-14BUY1,336,782148.691144.380 144.811GBX 193,580,891 -
2026-01-13BUY1,298,136149.100144.090 144.591GBX 187,698,779 -
2026-01-12BUY1,298,136147.250141.500 142.075GBX 184,432,672 -
2026-01-09BUY1,298,136140.490135.915 136.372GBX 177,030,045 -
2026-01-08BUY1,296,936138.265134.100 134.517GBX 174,459,298 -
2026-01-07BUY1,293,970140.326137.960 138.197GBX 178,822,198 -
2026-01-06BUY1,139,507141.325130.620 131.691GBX 150,062,351 -
2026-01-05BUY986,810143.290139.000 139.429GBX 137,590,026 -
2026-01-02BUY986,810139.940136.690 137.015GBX 135,207,775 -
2025-12-31BUY1,034,751137.145135.030 135.241GBX 139,941,277 -
2025-12-31BUY1,034,751137.145135.030 135.241GBX 139,941,277 -
2025-12-30BUY1,082,692137.850135.950 136.140GBX 147,397,687 -
2025-12-29BUY1,082,692137.580135.824 136.000GBX 147,246,160 -
2025-12-26BUY1,082,692138.320136.840 136.988GBX 148,315,809 -
2025-12-24BUY1,082,692138.150136.645 136.796GBX 148,107,397 -
2025-12-24BUY1,082,692138.150136.645 136.796GBX 148,107,397 -
2025-12-23BUY952,670137.250133.290 133.686GBX 127,358,636 -
2025-12-22BUY421,356137.100133.465 133.828GBX 56,389,440 -
2025-12-19BUY20,064136.840129.930 130.621GBX 2,620,780 -
2025-12-18BUY316,664130.510128.040 128.287GBX 40,623,872 -
2025-12-12BUY613,264138.210128.280 129.273GBX 79,278,477 -
2025-12-11BUY613,264139.140134.160 134.658GBX 82,580,906 -
2025-12-10BUY613,264139.427136.360 136.667GBX 83,812,768 -
2025-12-09BUY937,864140.920137.800 138.112GBX 129,530,275 -
2025-12-08BUY1,262,464142.270139.645 139.908GBX 176,628,187 -
2025-12-05BUY1,262,464139.960137.265 137.535GBX 173,632,355 -
2025-12-04BUY1,262,464140.330137.804 138.057GBX 174,291,450 -
2025-12-03BUY1,231,022141.055137.310 137.684GBX 169,492,645 -
2025-12-02BUY1,119,474143.480140.900 141.158GBX 158,022,704 -
2025-12-01BUY1,039,368140.090137.320 137.597GBX 143,013,925 -
2025-11-28BUY1,039,368140.950138.300 138.565GBX 144,020,029 -
2025-11-27BUY1,039,368 138.720* -
2025-11-26BUY1,038,930139.440137.760 137.928GBX 143,297,532 -
2025-11-26BUY1,038,930139.440137.760 137.928GBX 143,297,532 -
2025-11-25BUY1,038,492138.300133.935 134.371GBX 139,543,726 -
2025-11-24BUY1,038,492138.310132.530 133.108GBX 138,231,592 -
2025-11-21BUY1,038,492132.180127.190 127.689GBX 132,604,007 -
2025-11-20BUY1,038,492140.580130.230 131.265GBX 136,317,649 -
2025-11-19BUY1,038,492136.750131.690 132.196GBX 137,284,491 -
2025-11-18BUY1,038,492133.190129.760 130.103GBX 135,110,920 -
2025-11-17BUY1,038,492135.410131.270 131.684GBX 136,752,785 -
2025-11-14BUY1,038,492136.695130.150 130.804GBX 135,839,422 -
2025-11-13BUY1,038,492141.350134.830 135.482GBX 140,696,975 -
2025-11-12BUY1,038,492144.050140.750 141.080GBX 146,510,452 -
2025-11-11BUY1,048,090143.880140.680 141.000GBX 147,780,684 -
2025-11-10BUY1,057,688144.370140.760 141.121GBX 149,261,983 -
2025-11-07BUY1,057,688139.210134.510 134.980GBX 142,766,722 -
2025-11-06BUY1,057,688139.990135.680 136.111GBX 143,962,965 -
2025-11-05BUY1,057,688141.050136.500 136.955GBX 144,855,660 -
2025-11-04BUY1,057,688138.580135.860 136.132GBX 143,985,184 -
2025-11-03BUY1,057,688142.500139.986 140.238GBX 148,327,887 -
2025-10-31BUY1,057,688141.690138.335 138.670GBX 146,670,119 -
2025-10-30BUY1,057,688140.685137.665 137.967GBX 145,926,034 -
2025-10-29BUY1,057,688141.720137.510 137.931GBX 145,887,958 -
2025-10-28BUY1,057,688137.550134.690 134.976GBX 142,762,498 -
2025-10-27BUY1,057,688137.010135.250 135.426GBX 143,238,455 -
2025-10-24BUY1,057,688137.650133.305 133.739GBX 141,454,657 -
2025-10-23BUY1,057,688136.520129.100 129.842GBX 137,332,332 -
2025-10-22BUY1,057,688135.935125.000 126.093GBX 133,367,582 -
2025-10-21BUY1,057,688128.090124.350 124.724GBX 131,919,076 -
2025-10-20BUY1,057,688127.940125.700 125.924GBX 133,188,301 -
2025-10-17BUY1,057,688127.030124.460 124.717GBX 131,911,673 -
2025-10-16BUY1,057,688128.110126.460 126.625GBX 133,929,742 -
2025-10-15BUY1,057,688127.480124.100 124.438GBX 131,616,578 -
2025-10-14BUY1,057,688124.435120.039 120.479GBX 127,429,054 -
2025-10-13BUY1,057,688 123.910* -
2025-10-08BUY1,057,688126.110123.830 124.058GBX 131,214,660 -
2025-10-07BUY1,057,688124.750122.920 123.103GBX 130,204,564 -
2025-10-06BUY1,057,688124.980122.510 122.757GBX 129,838,608 -
2025-10-03BUY1,057,688124.685122.130 122.385GBX 129,445,672 -
2025-10-02BUY1,057,688125.800121.900 122.290GBX 129,344,667 -
2025-10-01BUY1,057,688125.539121.800 122.174GBX 129,221,871 -
2025-09-30BUY1,057,688123.865121.310 121.565GBX 128,578,368 -
2025-09-29BUY1,057,688124.236120.270 120.667GBX 127,627,601 -
2025-09-26BUY1,057,688123.075121.320 121.495GBX 128,504,332 -
2025-09-25BUY1,057,688122.340119.620 119.892GBX 126,808,332 -
2025-09-24SELL-1,057,688126.001121.530 121.977GBX -129,013,682 -
2025-09-10BUY889,950 119.090* -
2025-09-09BUY1,315,942 116.790* -
2025-09-08SELL-1,472,592111.970110.385 110.544GBX -162,785,477 -
2025-07-24BUY1,315,374105.100102.180 102.472GBX 134,789,005 -
2025-07-23BUY1,315,374108.85095.190 96.556GBX 127,007,255 -
2025-07-22BUY1,315,374103.880101.100 101.378GBX 133,349,983 -
2025-07-21SELL-1,315,374104.160102.520 102.684GBX -135,067,860 -
2025-07-17BUY1,315,374102.080100.100 100.298GBX 131,929,380 -
2025-07-16BUY1,315,374100.58098.610 98.807GBX 129,968,160 -
2025-07-15BUY1,315,374101.00098.880 99.092GBX 130,343,037 -
2025-07-14BUY1,315,374100.79098.320 98.567GBX 129,652,469 -
2025-07-11BUY1,315,37498.97097.930 98.034GBX 128,951,375 -
2025-07-10BUY1,304,37498.83097.130 97.300GBX 126,915,587 -
2025-07-09BUY1,293,37498.79097.440 97.575GBX 126,200,971 -
2025-07-08BUY1,293,37499.14096.645 96.894GBX 125,320,823 -
2025-07-07BUY1,293,37499.99098.190 98.370GBX 127,229,203 -
2025-07-04SELL-1,293,374 54.640* -
2025-07-03BUY1,293,37499.71098.810 98.900GBX 127,914,686 -
2025-07-02BUY1,293,37498.52096.170 96.405GBX 124,687,718 -
2025-06-30BUY1,293,37499.01097.380 97.543GBX 126,159,577 -
2025-06-27BUY1,293,37498.07096.450 96.612GBX 124,955,445 -
2025-06-26BUY1,293,37497.99096.890 97.000GBX 125,457,277 -
2025-06-25BUY1,293,37497.41095.800 95.961GBX 124,113,466 -
2025-06-24BUY1,293,37496.69094.880 95.061GBX 122,949,423 -
2025-06-23BUY1,293,37495.28092.980 93.210GBX 120,555,394 -
2025-06-20BUY1,293,37494.51092.980 93.133GBX 120,455,805 -
2025-06-19BUY1,293,374 93.470* -
2025-06-18SELL-1,293,37494.19292.540 92.705GBX -119,902,444 -
2025-06-13BUY357,91293.77092.080 92.249GBX 33,017,025 -
2025-06-12BUY357,91294.83092.340 92.589GBX 33,138,713 -
2025-06-11BUY357,91293.30091.610 91.779GBX 32,848,806 -
2025-06-10BUY357,91294.11091.060 91.365GBX 32,700,629 -
2025-06-09BUY357,91293.90092.770 92.883GBX 33,243,939 -
2025-06-06BUY357,91293.68092.820 92.906GBX 33,252,172 -
2025-06-05BUY357,91293.33091.880 92.025GBX 32,936,851 -
2025-06-04BUY357,91292.41091.480 91.573GBX 32,775,077 -
2025-06-03BUY357,91291.88090.775 90.886GBX 32,529,011 -
2025-06-02BUY357,912 90.360* -
2025-05-30BUY357,912 89.930* -
2025-05-29BUY357,912 88.920* -
2025-05-28BUY357,91288.78087.840 87.934GBX 31,472,633 -
2025-05-27BUY357,91288.50086.765 86.938GBX 31,116,332 -
2025-05-26BUY357,912 85.550* -
2025-05-23BUY357,912 85.550* -
2025-05-22BUY357,91285.93584.780 84.895GBX 30,385,118 -
2025-05-21BUY357,91287.22085.390 85.573GBX 30,627,603 -
2025-05-20BUY357,91286.51585.630 85.718GBX 30,679,679 -
2025-05-19BUY357,912 86.410* -
2025-05-16BUY357,91286.96085.830 85.943GBX 30,760,032 -
2025-05-15BUY200,396 85.970* -
2025-05-14BUY42,880 85.630* -
2025-05-13BUY163,526 85.780* -
2025-05-12BUY284,172 84.460* -
2025-05-09BUY284,172 80.880* -
2025-05-08BUY284,172 80.580* -
2025-05-07BUY284,172 80.840* -
2025-05-06BUY286,207 79.710* -
2025-05-05BUY288,24280.88579.660 79.783GBX 22,996,668 -
2025-05-02BUY288,24281.00078.760 78.984GBX 22,766,507 -
2025-05-01BUY288,24279.34078.120 78.242GBX 22,552,631 -
2025-04-30BUY288,24277.16574.310 74.595GBX 21,501,556 -
2025-04-29BUY288,24276.88575.660 75.783GBX 21,843,700 -
2025-04-28BUY288,24276.58074.970 75.131GBX 21,655,910 -
2025-04-25BUY288,24276.62074.180 74.424GBX 21,452,123 -
2025-04-24BUY288,24276.56070.830 71.403GBX 20,581,344 -
2025-04-23BUY288,24276.42570.935 71.484GBX 20,604,691 -
2025-04-22BUY349,02765.97564.250 64.422GBX 22,485,192 -
2025-04-21BUY409,81264.75062.550 62.770GBX 25,723,899 -
2025-04-18BUY409,812 65.060* -
2025-04-17BUY388,37266.00064.570 64.713GBX 25,132,717 -
2025-04-17BUY388,37266.00064.570 64.713GBX 25,132,717 -
2025-04-16BUY366,93265.78063.750 63.953GBX 23,466,402 -
2025-04-15BUY366,93266.82065.410 65.551GBX 24,052,761 -
2025-04-14BUY366,93267.12065.000 65.212GBX 23,928,370 -
2025-04-11BUY366,93265.63763.020 63.282GBX 23,220,066 -
2025-04-10BUY366,93265.31062.000 62.331GBX 22,871,238 -
2025-04-09BUY366,93267.06059.160 59.950GBX 21,997,573 -
2025-04-08BUY366,93263.96559.165 59.645GBX 21,885,659 -
2025-04-07BUY366,93263.18056.450 57.123GBX 20,960,257 -
2025-04-04BUY366,93260.57057.120 57.465GBX 21,085,747 -
2025-04-02BUY366,932 67.900* -
2025-04-01BUY366,932 66.070* -
2025-03-31BUY366,932 65.590* -
2025-03-28BUY366,932 66.590* -
2025-03-27BUY366,932 68.170* -
2025-03-26SELL-366,932 234.210* -
2025-03-12SELL-601,093 62.830* -
2025-03-10BUY1,476,308 61.790* -
2025-03-07BUY1,476,308 62.930* -
2025-02-18BUY1,991,38669.55067.990 68.146GBX 135,704,987 -
2025-02-17BUY515,078 68.880* -
2025-02-14BUY1,991,38670.07068.800 68.927GBX 137,260,268 -
2025-02-13BUY2,506,46469.91568.940 69.038GBX 173,040,014 -
2025-02-12BUY2,506,46469.94068.875 68.982GBX 172,899,647 -
2025-02-11BUY2,506,46471.09069.505 69.663GBX 174,609,048 -
2025-02-10BUY2,506,46471.99070.290 70.460GBX 176,605,455 -
2025-02-07BUY2,506,46471.14069.470 69.637GBX 174,543,084 -
2025-02-06BUY2,358,50870.68069.230 69.375GBX 163,621,500 -
2025-02-05BUY2,690,39970.35069.020 69.153GBX 186,049,154 -
2025-02-04BUY3,170,24670.81068.775 68.979GBX 218,678,817 -
2025-02-03BUY3,170,24670.66068.540 68.752GBX 217,960,757 -
2025-01-31BUY3,170,24672.97070.580 70.819GBX 224,513,657 -
2025-01-30BUY3,170,24672.00070.310 70.479GBX 223,435,761 -
2025-01-29BUY3,170,24670.08068.800 68.928GBX 218,518,726 -
2025-01-28BUY3,170,24668.93066.370 66.626GBX 211,220,818 -
2025-01-27BUY3,170,24672.75065.675 66.383GBX 210,448,864 -
2025-01-24BUY3,170,24679.39076.920 77.167GBX 244,638,368 -
2025-01-23BUY3,170,24678.82076.680 76.894GBX 243,772,897 -
2025-01-22SELL-3,170,24678.24973.220 73.723GBX -233,720,864 -
2024-11-05BUY53,46869.77068.200 68.357GBX 3,654,912 -
2024-11-04BUY53,46868.51067.560 67.655GBX 3,617,377 -
2024-11-01BUY53,46868.39067.110 67.238GBX 3,595,081 -
2024-10-31BUY53,46868.10066.840 66.966GBX 3,580,538 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,277,6852,9452,756,02246.4%
2025-09-18968,80149,9172,514,92938.5%
2025-09-171,260,96703,162,30139.9%
2025-09-16968,3434152,996,93432.3%
2025-09-15958,03810,2221,837,69552.1%
2025-09-121,386,3231372,950,89747.0%
2025-09-112,251,01328,0274,332,64252.0%
2025-09-103,533,67758,9057,409,41547.7%
2025-09-093,670,61478,2996,510,42456.4%
2025-09-081,502,6325,2033,682,39240.8%
2025-09-051,903,7289,2337,118,19426.7%
2025-09-041,443,05716,9762,967,53848.6%
2025-09-031,421,9405,3772,813,97550.5%
2025-09-021,415,7421,9582,906,93148.7%
2025-08-29962,62811,3292,122,80245.3%
2025-08-281,037,52616,7021,885,76455.0%
2025-08-27746,17925,3851,821,22241.0%
2025-08-26731,3276,9301,398,12452.3%
2025-08-25632,0037,0871,491,96042.4%
2025-08-221,355,64918,0982,649,36051.2%
2025-08-211,691,80727,4512,716,49862.3%
2025-08-201,353,8402,5523,904,95334.7%
2025-08-191,521,7762,7982,542,62159.9%
2025-08-181,977,65317,1553,324,74259.5%
2025-08-151,177,3166,7702,534,14146.5%
2025-08-141,516,58415,8902,669,93556.8%
2025-08-131,794,74641,0393,855,38746.6%
2025-08-121,188,2429,9422,932,87740.5%
2025-08-11616,09011,7711,774,08234.7%
2025-08-08590,56330,7391,696,10434.8%
2025-08-07874,6051,5911,926,37345.4%
2025-08-061,492,18640,9072,495,08259.8%
2025-08-052,129,85735,5433,909,69554.5%
2025-08-041,427,30623,1573,807,31437.5%
2025-08-01986,7213,2473,439,47128.7%
2025-07-313,924,76612,9865,708,90968.7%
2025-07-30595,6334422,456,87124.2%
2025-07-291,171,97715,7283,953,16229.6%
2025-07-281,760,01646,6583,383,17052.0%
2025-07-25991,86117,0302,645,02937.5%
2025-07-241,602,5932,6654,854,89033.0%
2025-07-233,845,41567,76410,716,58735.9%
2025-07-22942,37915,1662,990,43931.5%
2025-07-21796,6904,7262,172,74636.7%
2025-07-18779,37326,1191,848,64242.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy