Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for AXON

Stock NameAxon Enterprise Inc.
TickerAXON(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS05464C1018
LEI549300QP2IEEGFE16681

Show aggregate AXON holdings

News associated with AXON

Contrasting Axon Enterprise (NASDAQ:AXON) and Loar (NYSE:LOAR)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Loar (NYSE:LOAR – Get Free Report) are both aerospace companies, but which is the better investment? We will contrast the two businesses based on the strength of their earnings, institutional ownership, dividends, risk, valuation, profitability and analyst recommendations. Earnings and Valuation This table compares Axon Enterprise and […] - 2025-09-16 05:16:49
Unlock Momentum with the Rare, Powerful High-Tight Flag Pattern
The high-tight flag is the rarest and most powerful technical chart pattern. By studying historical examples, investors can prepare to catch the next life-changing price advances. - 2025-09-15 18:00:00
Analyzing Axon Enterprise (NASDAQ:AXON) and Moog (NYSE:MOG.B)
Axon Enterprise (NASDAQ:AXON – Get Free Report) and Moog (NYSE:MOG.B – Get Free Report) are both aerospace companies, but which is the superior business? We will contrast the two companies based on the strength of their analyst recommendations, risk, profitability, earnings, institutional ownership, valuation and dividends. Insider and Institutional Ownership 79.1% of Axon Enterprise shares […] - 2025-09-11 04:54:24
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
My 3 Favorite Stocks to Buy Right Now
Key PointsTariff-worried investors sent Walmart shares lower following its Q2 earnings report, ignoring how well the company's actually doing. - 2025-08-25 04:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Mutual of America Capital Management LLC Trims Position in Axon Enterprise, Inc (NASDAQ:AXON)
Mutual of America Capital Management LLC decreased its position in shares of Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% during the 1st quarter, HoldingsChannel reports. The fund owned 10,089 shares of the biotechnology company’s stock after selling 388 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Axon Enterprise were […] - 2025-08-08 04:30:52
Axon Enterprise (NASDAQ:AXON) PT Set at $870.00 by Needham & Company LLC
Needham & Company LLC set a $870.00 price objective on Axon Enterprise (NASDAQ:AXON – Free Report) in a research note released on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the biotechnology company’s stock. A number of other equities analysts have also weighed in on the company. Craig Hallum raised Axon […] - 2025-08-08 03:03:00
Axon Enterprise, Inc (NASDAQ:AXON) Shares Sold by Harbour Investments Inc.
Harbour Investments Inc. decreased its position in Axon Enterprise, Inc (NASDAQ:AXON – Free Report) by 3.7% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 448 shares of the biotechnology company’s stock after selling 17 shares during the period. Harbour Investments Inc.’s holdings in Axon […] - 2025-08-07 05:13:06
Axon Enterprise (AXON) Vs Palantir Technologies (PLTR): Which is the Better Investment?
Considering their millionaire-maker-like gains, investors are surely wondering which of these hot stocks is the better investment at the moment. - 2025-08-06 21:31:00
Top Analyst Reports for Walmart, BlackRock & Texas Instruments
WMT, BLK, and TXN top today's analyst picks, each navigating growth, strategy shifts, and macro risks in Q3 2025. - 2025-08-06 17:15:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Rule Breaker Investing Mailbag: Spiffy-Pop and a Rocket Stock
A listener uses Rule Breaker tactics, keeps adding as the stock climbs, and lands their first spiffy-pop. Motley Fool co-founder David Gardner retells the term's origin and brings back analyst Yasser El-Shimy, whose original pick sparks a rocket-themed chat. - 2025-08-06 11:25:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Axon Enterprise (NASDAQ:AXON) Rating Increased to Buy at Craig Hallum
Craig Hallum upgraded shares of Axon Enterprise (NASDAQ:AXON – Free Report) from a hold rating to a buy rating in a research report report published on Tuesday morning, Marketbeat Ratings reports. They currently have $900.00 target price on the biotechnology company’s stock. Other research analysts have also issued reports about the company. UBS Group started […] - 2025-08-06 05:48:53
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Axon Enterprise (NASDAQ:AXON) Reaches New 52-Week High on Better-Than-Expected Earnings
Axon Enterprise, Inc (NASDAQ:AXON – Get Free Report)’s stock price reached a new 52-week high on Tuesday after the company announced better than expected quarterly earnings. The stock traded as high as $881.88 and last traded at $852.26, with a volume of 324238 shares traded. The stock had previously closed at $744.88. The biotechnology company […] - 2025-08-06 02:50:49
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07

iShares S&P 500 Swap UCITS ETF USD (Acc) AXON holdings

DateNumber of AXON Shares HeldBase Market Value of AXON SharesLocal Market Value of AXON SharesChange in AXON Shares HeldChange in AXON Base ValueCurrent Price per AXON Share HeldPrevious Price per AXON Share Held
2025-11-12 (Wednesday)-42,826USD -24,389,835USD -24,389,835
2025-11-12 (Wednesday)42,826USD 24,389,835USD 24,389,835
2025-11-11 (Tuesday)-42,826AXON holding increased by 88820USD -24,504,181AXON holding increased by 51396413USD -24,504,18188,820USD 51,396,413 USD 572.18 USD 0
2025-11-11 (Tuesday)42,826AXON holding increased by 88820USD 24,504,181AXON holding increased by 51396413USD 24,504,18188,820USD 51,396,413 USD 572.18 USD 0
2025-11-10 (Monday)-45,994AXON holding increased by 91988USD -26,892,232AXON holding increased by 54604077USD -26,892,23291,988USD 54,604,077 USD 584.69 USD 0
2025-11-10 (Monday)45,994AXON holding increased by 91988USD 26,892,232AXON holding increased by 54604077USD 26,892,23291,988USD 54,604,077 USD 584.69 USD 0
2025-11-07 (Friday)-45,994AXON holding increased by 91988USD -27,711,845AXON holding increased by 54716762USD -27,711,84591,988USD 54,716,762 USD 602.51 USD 0
2025-11-07 (Friday)45,994AXON holding increased by 91988USD 27,711,845AXON holding increased by 54716762USD 27,711,84591,988USD 54,716,762 USD 602.51 USD 0
2025-11-06 (Thursday)-45,994AXON holding increased by 91988USD -27,004,917AXON holding increased by 56419460USD -27,004,91791,988USD 56,419,460 USD 587.14 USD 0
2025-11-06 (Thursday)45,994AXON holding increased by 91988USD 27,004,917AXON holding increased by 56419460USD 27,004,91791,988USD 56,419,460 USD 587.14 USD 0
2025-11-05 (Wednesday)-45,994AXON holding increased by 91988USD -29,414,543AXON holding increased by 61892286USD -29,414,54391,988USD 61,892,286 USD 639.53 USD 0
2025-11-05 (Wednesday)45,994AXON holding increased by 91988USD 29,414,543AXON holding increased by 61892286USD 29,414,54391,988USD 61,892,286 USD 639.53 USD 0
2025-11-04 (Tuesday)-45,994AXON holding increased by 91988USD -32,477,743AXON holding increased by 65781998USD -32,477,74391,988USD 65,781,998 USD 706.13 USD 0
2025-11-04 (Tuesday)45,994AXON holding increased by 91988USD 32,477,743AXON holding increased by 65781998USD 32,477,74391,988USD 65,781,998 USD 706.13 USD 0
2025-11-03 (Monday)-45,994AXON holding increased by 91988USD -33,304,255AXON holding increased by 66982442USD -33,304,25591,988USD 66,982,442 USD 724.1 USD 0
2025-11-03 (Monday)45,994AXON holding increased by 91988USD 33,304,255AXON holding increased by 66982442USD 33,304,25591,988USD 66,982,442 USD 724.1 USD 0
2025-10-31 (Friday)-45,994AXON holding increased by 91988USD -33,678,187AXON holding increased by 67662234USD -33,678,18791,988USD 67,662,234 USD 732.23 USD 0
2025-10-31 (Friday)45,994AXON holding increased by 91988USD 33,678,187AXON holding increased by 67662234USD 33,678,18791,988USD 67,662,234 USD 732.23 USD 0
2025-10-30 (Thursday)-45,994AXON holding increased by 91988USD -33,984,047AXON holding increased by 68913730USD -33,984,04791,988USD 68,913,730 USD 738.88 USD 0
2025-10-30 (Thursday)45,994AXON holding increased by 91988USD 33,984,047AXON holding increased by 68913730USD 33,984,04791,988USD 68,913,730 USD 738.88 USD 0
2025-10-29 (Wednesday)-45,994AXON holding increased by 91988USD -34,929,683AXON holding increased by 69655153USD -34,929,68391,988USD 69,655,153 USD 759.44 USD 0
2025-10-29 (Wednesday)45,994AXON holding increased by 91988USD 34,929,683AXON holding increased by 69655153USD 34,929,68391,988USD 69,655,153 USD 759.44 USD 0
2025-10-28 (Tuesday)-45,994AXON holding increased by 91988USD -34,725,470AXON holding increased by 69174976USD -34,725,47091,988USD 69,174,976 USD 755 USD 0
2025-10-28 (Tuesday)45,994AXON holding increased by 91988USD 34,725,470AXON holding increased by 69174976USD 34,725,47091,988USD 69,174,976 USD 755 USD 0
2025-10-27 (Monday)-45,994AXON holding increased by 91988USD -34,449,506AXON holding increased by 68298790USD -34,449,50691,988USD 68,298,790 USD 749 USD 0
2025-10-27 (Monday)45,994AXON holding increased by 91988USD 34,449,506AXON holding increased by 68298790USD 34,449,50691,988USD 68,298,790 USD 749 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXON by Blackrock for IE00BMTX1Y45

Show aggregate share trades of AXON

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY88,820585.000561.915 564.223USD 50,114,330 631.89
2025-11-10BUY91,988611.350580.390 583.486USD 53,673,711 632.12
2025-11-07BUY91,988611.210578.000 581.321USD 53,474,556 632.26
2025-11-06BUY91,988631.990584.210 588.988USD 54,179,829 632.48
2025-11-05BUY91,988657.356560.000 569.736USD 52,408,842 632.45
2025-11-04BUY91,988719.920698.880 700.984USD 64,482,116 632.08
2025-11-03BUY91,988738.100720.736 722.472USD 66,458,757 631.63
2025-10-31BUY91,988749.955731.000 732.896USD 67,417,591 631.12
2025-10-30BUY91,988760.850737.630 739.952USD 68,066,705 630.58
2025-10-29BUY91,988759.440762.075 761.812USD 70,077,517 629.93
2025-10-28BUY91,988755.000764.020 763.118USD 70,197,700 629.29
2025-10-27BUY91,988749.000756.040 755.336USD 69,481,846 628.68
2025-10-24BUY91,988735.950737.530 737.372USD 67,829,378 628.13
2025-10-23BUY91,988716.390718.190 718.010USD 66,048,304 627.68
2025-10-22BUY95,629701.090709.950 709.064USD 67,807,083 627.30
2025-10-21BUY99,270707.040708.020 707.922USD 70,275,418 626.88
2025-10-20BUY99,270683.130686.970 686.586USD 68,157,390 626.59
2025-10-17BUY99,270670.680677.060 676.422USD 67,148,412 626.36
2025-10-16BUY99,270652.170663.250 662.142USD 65,730,836 626.22
2025-10-15BUY99,270644.990714.050 707.144USD 70,198,184 626.12
2025-10-14BUY99,270704.670717.530 716.244USD 71,101,544 625.70
2025-10-13SELL-99,270710.000718.000 717.200USD -71,196,444 628.97 Loss of -8,758,928 on sale
2025-10-08BUY99,270727.410732.860 732.315USD 72,696,908 628.43
2025-10-07BUY76,610714.600728.340 726.966USD 55,692,867 627.97
2025-10-06BUY53,950721.590724.270 724.002USD 39,059,909 627.45
2025-10-03BUY53,950715.510726.760 725.635USD 39,148,009 626.97
2025-10-02BUY53,950720.530725.160 724.697USD 39,097,402 626.45
2025-10-01BUY57,998711.340720.080 719.206USD 41,712,511 625.98
2025-09-30BUY62,046717.640724.880 724.156USD 44,930,984 625.47
2025-09-29BUY62,046716.020722.840 722.158USD 44,807,017 624.96
2025-09-26BUY62,046708.840722.000 720.684USD 44,715,560 624.49
2025-09-25BUY62,046712.150723.150 722.050USD 44,800,316 623.99
2025-09-24SELL-62,046698.020789.290 780.163USD -48,405,992 627.44 Loss of -9,475,715 on sale
2025-09-18BUY62,046766.470772.000 771.447USD 47,865,200 626.64
2025-09-17BUY62,046751.810762.180 761.143USD 47,225,878 625.92
2025-09-16BUY62,046750.670766.630 765.034USD 47,467,300 625.19
2025-09-15BUY62,046760.790774.320 772.967USD 47,959,511 624.40
2025-09-12BUY62,046756.130765.440 764.509USD 47,434,726 623.63
2025-09-11BUY62,046751.110765.010 763.620USD 47,379,567 622.87
2025-09-10BUY62,046747.550750.960 750.619USD 46,572,908 622.13
2025-09-09BUY62,046731.980740.000 739.198USD 45,864,279 621.47
2025-09-08SELL-62,046740.610750.000 749.061USD -46,476,239 625.10 Loss of -7,691,135 on sale
2025-07-24BUY41,656709.260715.750 715.101USD 29,788,247 624.59
2025-07-23BUY41,656705.220728.950 726.577USD 30,266,292 624.10
2025-07-22BUY41,656720.740749.010 746.183USD 31,082,999 623.51
2025-07-21SELL-41,656751.550758.250 757.580USD -31,557,752 625.13 Loss of -5,517,137 on sale
2025-07-17BUY41,656745.860753.250 752.511USD 31,346,598 624.38
2025-07-16BUY41,656742.770748.270 747.720USD 31,147,025 623.65
2025-07-15BUY41,656745.870753.570 752.800USD 31,358,637 622.88
2025-07-14BUY41,656750.260752.970 752.699USD 31,354,428 622.07
2025-07-11BUY41,656729.620753.020 750.680USD 31,270,327 621.39
2025-07-10BUY41,656732.990803.000 795.999USD 33,158,134 620.67
2025-07-09BUY41,656805.860809.990 809.577USD 33,723,739 619.47
2025-07-08BUY41,656790.220815.000 812.522USD 33,846,416 618.37
2025-07-07BUY41,656802.160804.440 804.212USD 33,500,255 617.16
2025-07-04SELL-41,656 346.320* 618.95 Profit of 25,782,847 on sale
2025-07-03BUY31,975795.480797.890 797.649USD 25,504,827 617.78
2025-07-02BUY22,294774.550782.980 782.137USD 17,436,962 616.73
2025-06-30BUY22,294827.940830.210 829.983USD 18,503,641 615.32
2025-06-27BUY22,294818.600820.830 820.607USD 18,294,613 613.94
2025-06-26BUY22,294803.950805.480 805.327USD 17,953,960 612.65
2025-06-25BUY22,294785.070801.000 799.407USD 17,821,980 611.47
2025-06-24BUY22,294794.250799.660 799.119USD 17,815,558 610.21
2025-06-23BUY22,294783.240791.380 790.566USD 17,624,878 609.01
2025-06-20BUY22,294777.320781.000 780.632USD 17,403,410 607.83
2025-06-19BUY22,294 770.790* 606.68
2025-06-18BUY22,294770.790779.890 778.980USD 17,366,580 605.52
2025-06-17BUY22,294777.540782.750 782.229USD 17,439,013 604.29
2025-06-16BUY22,294780.610797.500 795.811USD 17,741,810 603.02
2025-06-13BUY22,294780.630786.770 786.156USD 17,526,562 601.73
2025-06-12BUY22,294775.200781.120 780.528USD 17,401,091 600.47
2025-06-11BUY22,294778.360782.790 782.347USD 17,441,644 599.16
2025-06-10BUY22,294762.660787.610 785.115USD 17,503,353 597.95
2025-06-09BUY22,294783.800806.640 804.356USD 17,932,313 596.56
2025-06-06BUY22,294791.850798.160 797.529USD 17,780,111 595.09
2025-06-05BUY22,294788.360793.240 792.752USD 17,673,613 593.63
2025-06-04BUY22,294780.000780.620 780.558USD 17,401,760 592.21
2025-06-03BUY22,294759.070766.260 765.541USD 17,066,971 590.92
2025-06-02BUY22,294758.570765.000 764.357USD 17,040,575 589.62
2025-05-30BUY22,294750.360751.990 751.827USD 16,761,231 588.37
2025-05-29BUY22,294730.290754.810 752.358USD 16,773,069 587.25
2025-05-28BUY22,294751.000755.050 754.645USD 16,824,055 585.95
2025-05-27BUY22,294746.080748.140 747.934USD 16,674,441 584.67
2025-05-26BUY22,294 731.370* 583.49
2025-05-23BUY22,294731.370735.430 735.024USD 16,386,625 582.28
2025-05-22BUY22,294723.750735.000 733.875USD 16,361,009 581.12
2025-05-21BUY22,294735.380748.800 747.458USD 16,663,828 579.85
2025-05-20BUY22,294742.750744.510 744.334USD 16,594,182 578.49
2025-05-19BUY22,294742.320742.340 742.338USD 16,549,684 577.11
2025-05-16BUY22,294733.180735.680 735.430USD 16,395,676 575.79
2025-05-15BUY22,294728.390732.220 731.837USD 16,315,574 574.49
2025-05-14BUY22,294728.530730.760 730.537USD 16,286,592 573.16
2025-05-13BUY22,294724.770732.170 731.430USD 16,306,500 571.84
2025-05-12BUY22,294693.100703.000 702.010USD 15,650,611 570.78
2025-05-09BUY22,294684.590697.390 696.110USD 15,519,077 569.77
2025-05-08BUY22,294686.830698.270 697.126USD 15,541,727 568.73
2025-05-07BUY22,294601.820607.600 607.022USD 13,532,948 568.43
2025-05-06BUY22,294601.670612.780 611.669USD 13,636,549 568.12
2025-05-05BUY22,294621.400631.160 630.184USD 14,049,322 567.64
2025-05-02BUY22,294628.160638.350 637.331USD 14,208,657 567.08
2025-05-01BUY22,294621.100627.730 627.067USD 13,979,831 566.57
2025-04-30BUY22,294613.300614.760 614.614USD 13,702,205 566.13
2025-04-29BUY22,294611.130612.030 611.940USD 13,642,591 565.70
2025-04-28BUY22,294602.460614.000 612.846USD 13,662,789 565.35
2025-04-25BUY22,294603.780603.980 603.960USD 13,464,684 564.97
2025-04-24BUY22,294590.670593.840 593.523USD 13,232,002 564.72
2025-04-23BUY22,294576.900594.460 592.704USD 13,213,743 564.60
2025-04-22BUY22,294555.520561.810 561.181USD 12,510,969 564.69
2025-04-21BUY22,294541.930556.630 555.160USD 12,376,737 564.92
2025-04-18BUY22,294 559.530* 564.98
2025-04-17BUY22,294559.530578.200 576.333USD 12,848,768 565.03
2025-04-16BUY22,294571.850581.110 580.184USD 12,934,622 564.96
2025-04-15BUY24,148578.420584.170 583.595USD 14,092,652 564.82
2025-04-14BUY26,002574.830590.000 588.483USD 15,301,735 564.72
2025-04-11BUY26,002567.980569.000 568.898USD 14,792,486 564.68
2025-04-10BUY26,002551.250564.360 563.049USD 14,640,400 564.83
2025-04-09BUY26,002559.840567.040 566.320USD 14,725,452 564.88
2025-04-08BUY26,002504.030536.840 533.559USD 13,873,602 565.56
2025-04-07BUY26,002502.550524.820 522.593USD 13,588,463 566.26
2025-04-04BUY26,002497.130520.000 517.713USD 13,461,573 567.05
2025-04-02BUY26,002558.420560.300 560.112USD 14,564,032 567.15
2025-04-01BUY26,002541.200542.980 542.802USD 14,113,937 567.45
2025-03-31BUY26,002525.950528.830 528.542USD 13,743,150 567.94
2025-03-28BUY26,002534.950550.400 548.855USD 14,271,328 568.33
2025-03-27BUY26,002550.650557.000 556.365USD 14,466,603 568.55
2025-03-10BUY26,002515.450522.060 521.399USD 13,557,417 571.55
2025-03-07BUY26,002526.400527.940 527.786USD 13,723,492 572.20
2025-02-18BUY26,002710.010715.990 715.392USD 18,601,623 578.80
2025-02-14BUY26,002683.410686.170 685.894USD 17,834,615 574.92
2025-02-13BUY20,920664.700671.440 670.766USD 14,032,425 573.23
2025-02-12BUY15,838665.080668.570 668.221USD 10,583,284 571.46
2025-02-11BUY15,838669.260678.480 677.558USD 10,731,163 569.54
2025-02-10BUY15,838677.850686.080 685.257USD 10,853,101 567.38
2025-02-07BUY15,838679.240689.540 688.510USD 10,904,621 565.09
2025-02-06BUY15,838677.400684.360 683.664USD 10,827,870 562.75
2025-02-05BUY15,838680.520680.970 680.925USD 10,784,490 560.25
2025-02-04BUY15,838662.910674.000 672.891USD 10,657,248 558.02
2025-02-03BUY15,838658.110671.220 669.909USD 10,610,018 555.79
2025-01-31BUY15,838652.180671.060 669.172USD 10,598,346 553.60
2025-01-30BUY15,838653.430657.000 656.643USD 10,399,912 551.28
2025-01-29BUY15,838639.970644.860 644.371USD 10,205,548 549.17
2025-01-28BUY15,838637.530639.340 639.159USD 10,123,001 547.01
2025-01-27BUY15,838604.680608.010 607.677USD 9,624,388 545.57
2025-01-24BUY15,838610.320615.500 614.982USD 9,740,085 543.91
2025-01-23BUY15,838613.380614.600 614.478USD 9,732,102 542.08
2025-01-22SELL-15,838607.600612.140 611.686USD -9,687,883 546.92 Loss of -1,025,751 on sale
2025-01-02BUY15,838596.490612.250 610.674USD 9,671,855 545.54
2024-12-30BUY15,838604.320607.240 606.948USD 9,612,842 543.86
2024-12-10BUY15,838637.450659.680 657.457USD 10,412,804 541.11
2024-12-09BUY15,838642.590687.970 683.432USD 10,824,196 538.04
2024-12-06BUY15,838687.690698.670 697.572USD 11,048,145 533.36
2024-12-05BUY15,838689.780695.940 695.324USD 11,012,542 528.31
2024-12-04BUY15,838687.390689.390 689.190USD 10,915,391 523.01
2024-12-03BUY15,838669.870675.480 674.919USD 10,689,367 517.95
2024-12-02BUY15,838636.390649.390 648.090USD 10,264,450 513.72
2024-11-29BUY15,838646.960652.230 651.703USD 10,321,672 508.78
2024-11-28BUY15,838 634.960* 503.93
2024-11-27BUY15,838634.960636.370 636.229USD 10,076,595 498.69
2024-11-26BUY15,838632.160633.000 632.916USD 10,024,124 493.13
2024-11-21BUY15,838631.270640.510 639.586USD 10,129,763 473.98
2024-11-20BUY15,838609.820613.250 612.907USD 9,707,221 467.18
2024-11-19BUY15,838610.200618.070 617.283USD 9,776,528 459.66
2024-11-12BUY15,838595.180609.360 607.942USD 9,628,585 443.43
2024-11-11SELL-15,838616.140624.840 623.970USD -9,882,437 453.08 Loss of -2,706,546 on sale
2024-11-07SELL-15,838468.750471.000 470.775USD -7,456,134 441.90 Loss of -457,334 on sale
2024-10-31SELL-15,838423.500436.900 435.560USD -6,898,399 443.92 Profit of 132,441 on sale
2024-10-30SELL-15,838439.000445.480 444.832USD -7,045,249 443.91 Loss of -14,563 on sale
2024-10-29BUY15,838444.000447.630 447.267USD 7,083,815 443.90
2024-10-28BUY15,838444.770449.100 448.667USD 7,105,988 443.75
2024-10-24SELL-15,838443.120446.750 446.387USD -7,069,877 443.83 Loss of -40,498 on sale
2024-10-21SELL-15,838443.980444.160 444.142USD -7,034,321 438.05 Loss of -96,485 on sale
2024-10-18BUY15,838438.050438.780 438.707USD 6,948,241 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXON

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19138,492635193,07771.7%
2025-09-1896,3890142,28967.7%
2025-09-17124,7595191,65065.1%
2025-09-16117,381166189,20362.0%
2025-09-15105,9671,515163,62764.8%
2025-09-1279,219101122,11564.9%
2025-09-1184,7932174,37548.6%
2025-09-10126,352398200,67463.0%
2025-09-0976,1271,043127,95659.5%
2025-09-08140,8032,066241,18658.4%
2025-09-0592,557621158,25958.5%
2025-09-0476,382102141,65753.9%
2025-09-03176,26323,187260,82767.6%
2025-09-0299,6751,239194,64251.2%
2025-08-29115,3577182,03063.4%
2025-08-28127,65425204,73462.4%
2025-08-2792,71210136,96667.7%
2025-08-2660,7745,19497,27262.5%
2025-08-2587,7684,444127,17669.0%
2025-08-2299,46136159,31462.4%
2025-08-2178,243751124,23163.0%
2025-08-2095,64913185,98151.4%
2025-08-19136,5188262,70652.0%
2025-08-18234,484534347,02867.6%
2025-08-15122,26466195,88462.4%
2025-08-1498,049332214,11445.8%
2025-08-13195,157434403,48348.4%
2025-08-12223,705293416,27353.7%
2025-08-11124,619510191,58265.0%
2025-08-08128,639458231,78355.5%
2025-08-07175,74052294,27459.7%
2025-08-06165,78373283,94358.4%
2025-08-05655,0581971,054,97762.1%
2025-08-04164,755228278,67859.1%
2025-08-0189,644761171,12552.4%
2025-07-3190,99232173,04852.6%
2025-07-3064,26686138,01746.6%
2025-07-2960,28622149,21540.4%
2025-07-28103,785104191,91054.1%
2025-07-25109,8330237,94046.2%
2025-07-24191,454841557,78434.3%
2025-07-23174,64113,139498,53735.0%
2025-07-22150,8048,275306,44449.2%
2025-07-2187,9701,311158,52155.5%
2025-07-1858,07514122,25247.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.