Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for BIIB

Stock NameBiogen Inc
TickerBIIB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09062X1037
LEIW8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74
Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's
(RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts
Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00
Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright
Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB)
Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen
Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META
In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression
(RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB)
HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB)
Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares S&P 500 Swap UCITS ETF USD (Acc) BIIB holdings

DateNumber of BIIB Shares HeldBase Market Value of BIIB SharesLocal Market Value of BIIB SharesChange in BIIB Shares HeldChange in BIIB Base ValueCurrent Price per BIIB Share HeldPrevious Price per BIIB Share Held
2025-09-25 (Thursday)-116,406BIIB holding increased by 232812USD -15,792,802BIIB holding increased by 31818416USD -15,792,802232,812USD 31,818,416 USD 135.67 USD 0
2025-09-25 (Thursday)116,406BIIB holding increased by 232812USD 15,792,802BIIB holding increased by 31818416USD 15,792,802232,812USD 31,818,416 USD 135.67 USD 0
2025-09-24 (Wednesday)-116,406BIIB holding decreased by -232812USD -16,025,614BIIB holding decreased by -32051228USD -16,025,614-232,812USD -32,051,228 USD 196.44 USD 0
2025-09-24 (Wednesday)116,406BIIB holding decreased by -232812USD 16,025,614BIIB holding decreased by -32051228USD 16,025,614-232,812USD -32,051,228 USD 196.44 USD 0
2025-09-18 (Thursday)-123,771BIIB holding increased by 247542USD -17,799,508BIIB holding increased by 35730213USD -17,799,508247,542USD 35,730,213 USD 143.81 USD 0
2025-09-18 (Thursday)123,771BIIB holding increased by 247542USD 17,799,508BIIB holding increased by 35730213USD 17,799,508247,542USD 35,730,213 USD 143.81 USD 0
2025-09-17 (Wednesday)-123,771BIIB holding increased by 247542USD -17,930,705BIIB holding increased by 35714122USD -17,930,705247,542USD 35,714,122 USD 144.87 USD 0
2025-09-17 (Wednesday)123,771BIIB holding increased by 247542USD 17,930,705BIIB holding increased by 35714122USD 17,930,705247,542USD 35,714,122 USD 144.87 USD 0
2025-09-16 (Tuesday)-123,771BIIB holding increased by 247542USD -17,783,417BIIB holding increased by 35522277USD -17,783,417247,542USD 35,522,277 USD 143.68 USD 0
2025-09-16 (Tuesday)123,771BIIB holding increased by 247542USD 17,783,417BIIB holding increased by 35522277USD 17,783,417247,542USD 35,522,277 USD 143.68 USD 0
2025-09-15 (Monday)-123,771BIIB holding increased by 247542USD -17,738,860BIIB holding increased by 35668327USD -17,738,860247,542USD 35,668,327 USD 143.32 USD 0
2025-09-15 (Monday)123,771BIIB holding increased by 247542USD 17,738,860BIIB holding increased by 35668327USD 17,738,860247,542USD 35,668,327 USD 143.32 USD 0
2025-09-12 (Friday)-123,771BIIB holding increased by 247542USD -17,929,467BIIB holding increased by 36351543USD -17,929,467247,542USD 36,351,543 USD 144.86 USD 0
2025-09-12 (Friday)123,771BIIB holding increased by 247542USD 17,929,467BIIB holding increased by 36351543USD 17,929,467247,542USD 36,351,543 USD 144.86 USD 0
2025-09-11 (Thursday)-123,771BIIB holding increased by 247542USD -18,422,076BIIB holding increased by 36073058USD -18,422,076247,542USD 36,073,058 USD 148.84 USD 0
2025-09-11 (Thursday)123,771BIIB holding increased by 247542USD 18,422,076BIIB holding increased by 36073058USD 18,422,076247,542USD 36,073,058 USD 148.84 USD 0
2025-09-10 (Wednesday)-123,771BIIB holding increased by 247542USD -17,650,982BIIB holding increased by 35424498USD -17,650,982247,542USD 35,424,498 USD 142.61 USD 0
2025-09-10 (Wednesday)123,771BIIB holding increased by 247542USD 17,650,982BIIB holding increased by 35424498USD 17,650,982247,542USD 35,424,498 USD 142.61 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BMTX1Y45

Show aggregate share trades of BIIB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY232,812 135.670* 142.97
2025-09-24SELL-232,812 196.440* 142.66 Profit of 33,213,455 on sale
2025-09-18BUY247,542 143.810* 142.66
2025-09-17BUY247,542 144.870* 142.64
2025-09-16BUY247,542 143.680* 142.64
2025-09-15BUY247,542 143.320* 142.63
2025-09-12BUY247,542 144.860* 142.62
2025-09-11BUY247,542 148.840* 142.58
2025-09-10BUY247,542 142.610* 142.58
2025-09-09BUY247,542 143.600* 142.58
2025-09-08SELL-247,542 180.280* 142.35 Profit of 35,236,988 on sale
2025-07-24BUY64,864 132.590* 142.41
2025-07-23BUY64,864 130.980* 142.48
2025-07-22BUY64,864 127.850* 142.57
2025-07-21SELL-64,864 220.520* 142.08 Profit of 9,216,087 on sale
2025-07-17BUY64,864 128.690* 142.17
2025-07-16BUY64,864 128.460* 142.25
2025-07-15BUY64,864 127.500* 142.35
2025-07-14BUY64,864 133.110* 142.41
2025-07-11BUY64,864 134.210* 142.46
2025-07-10BUY64,864 135.330* 142.50
2025-07-09BUY64,864 133.020* 142.57
2025-07-08BUY64,864 134.460* 142.62
2025-07-07BUY64,864 130.130* 142.70
2025-07-04SELL-64,864 237.000* 142.08 Profit of 9,215,624 on sale
2025-07-03BUY64,864 132.870* 142.14
2025-07-02BUY64,864 133.190* 142.20
2025-06-30BUY64,864 125.590* 142.31
2025-06-27BUY64,864 126.080* 142.42
2025-06-26BUY64,864 126.920* 142.53
2025-06-25BUY84,494 127.310* 142.63
2025-06-24BUY104,124 126.310* 142.74
2025-06-23BUY104,124 124.760* 142.87
2025-06-20BUY104,124 127.040* 142.98
2025-06-19BUY104,124 126.540* 143.10
2025-06-18BUY104,124 126.540* 143.22
2025-06-17BUY104,124 126.560* 143.34
2025-06-16BUY104,124 131.040* 143.43
2025-06-13BUY104,124 130.650* 143.52
2025-06-12BUY104,124 132.310* 143.60
2025-06-11BUY104,124 133.060* 143.68
2025-06-10BUY104,124 135.490* 143.74
2025-06-09BUY104,124 134.150* 143.81
2025-06-06BUY104,124 133.130* 143.89
2025-06-05BUY104,124 130.360* 144.00
2025-06-04BUY104,124 131.860* 144.09
2025-06-03BUY104,124 131.840* 144.19
2025-06-02BUY104,124 131.140* 144.29
2025-05-30BUY104,124 129.790* 144.40
2025-05-29BUY104,124 132.750* 144.49
2025-05-28BUY104,124 127.530* 144.63
2025-05-27BUY104,124 128.390* 144.76
2025-05-26BUY104,124 125.810* 144.91
2025-05-23BUY104,124 125.810* 145.07
2025-05-22BUY104,124 126.300* 145.23
2025-05-21BUY104,124 126.820* 145.38
2025-05-20BUY104,124 130.550* 145.50
2025-05-19BUY104,124 129.440* 145.64
2025-05-16BUY104,124 125.590* 145.81
2025-05-15BUY104,124 123.700* 146.00
2025-05-14BUY104,124 120.370* 146.23
2025-05-13BUY104,124 123.160* 146.43
2025-05-12BUY104,124 124.400* 146.62
2025-05-09BUY104,124 118.170* 146.88
2025-05-08BUY104,124 118.390* 147.13
2025-05-07BUY104,124 117.210* 147.41
2025-05-06BUY104,124 116.820* 147.69
2025-05-05BUY104,124 121.800* 147.93
2025-05-02BUY104,124 123.530* 148.15
2025-05-01BUY104,124 120.930* 148.41
2025-04-30BUY104,124 121.080* 148.67
2025-04-29BUY104,124 120.170* 148.94
2025-04-28BUY104,124 119.120* 149.23
2025-04-25BUY104,124 118.840* 149.53
2025-04-24BUY104,124 119.510* 149.83
2025-04-23BUY104,124 118.170* 150.15
2025-04-22BUY104,124 118.890* 150.46
2025-04-21BUY104,124 116.490* 150.81
2025-04-18BUY104,124 118.610* 151.14
2025-04-17BUY104,124 118.610* 151.48
2025-04-16BUY104,124 115.290* 151.86
2025-04-15BUY104,124 116.980* 152.23
2025-04-14BUY104,124 119.260* 152.59
2025-04-11BUY104,124 115.170* 152.99
2025-04-10BUY118,843 113.380* 153.43
2025-04-09BUY126,696 120.490* 153.79
2025-04-08BUY119,830 114.050* 154.24
2025-04-07BUY119,830 119.190* 154.64
2025-04-04BUY119,830 122.980* 155.00
2025-04-02BUY119,830 131.320* 155.28
2025-04-01BUY119,830 132.030* 155.55
2025-03-31BUY119,830 136.840* 155.77
2025-03-28BUY119,830 138.370* 155.98
2025-03-27BUY119,830 140.330* 156.17
2025-03-26BUY21,000 142.430* 156.34
2025-03-10BUY98,830 150.710* 158.82
2025-03-07BUY119,830 150.380* 158.95
2025-03-06BUY21,000 147.370* 159.12
2025-03-05BUY12,982 143.770* 159.35
2025-02-18BUY72,866 136.570* 163.21
2025-02-17BUY21,000 137.330* 163.69
2025-02-14BUY72,866 137.330* 164.18
2025-02-13BUY93,866 138.450* 164.68
2025-02-12BUY93,866 133.430* 165.29
2025-02-11BUY93,866 139.390* 165.81
2025-02-10BUY93,866 142.540* 166.28
2025-02-07BUY93,866 141.350* 166.80
2025-02-06BUY93,866 142.370* 167.32
2025-02-05BUY93,866 145.530* 167.80
2025-02-04BUY93,866 142.490* 168.36
2025-02-03BUY93,866 142.340* 168.95
2025-01-31BUY93,866 143.930* 169.53
2025-01-30BUY93,866 146.230* 170.09
2025-01-29BUY93,866 144.410* 170.71
2025-01-28BUY93,866 145.490* 171.34
2025-01-27BUY93,866 148.760* 171.92
2025-01-24BUY93,866 146.200* 172.60
2025-01-23BUY93,866 143.670* 173.38
2025-01-22SELL-93,866 248.780* 171.29 Profit of 16,078,046 on sale
2025-01-02BUY93,866 150.000* 171.90
2024-12-30BUY93,866 150.190* 172.53
2024-12-10BUY93,866 156.320* 173.03
2024-12-09BUY93,866 156.460* 173.54
2024-12-06BUY93,866 157.780* 174.05
2024-12-05BUY93,866 159.260* 174.54
2024-12-04BUY93,866 160.920* 175.01
2024-12-03BUY93,866 160.850* 175.52
2024-12-02BUY93,866 164.230* 175.94
2024-11-29BUY93,866 160.630* 176.53
2024-11-28BUY93,866 159.830* 177.19
2024-11-27BUY93,866 159.830* 177.92
2024-11-26BUY93,866 157.690* 178.80
2024-11-21BUY93,866 158.010* 181.88
2024-11-20BUY93,866 156.000* 183.24
2024-11-19BUY93,866 155.430* 184.79
2024-11-18BUY21,000 157.940* 186.37
2024-11-12BUY72,866 168.280* 187.50
2024-11-11SELL-93,866 238.910* 184.07 Profit of 17,277,977 on sale
2024-11-08SELL-21,000 173.040* 184.86 Profit of 3,882,030 on sale
2024-11-07SELL-72,866 174.400* 185.66 Profit of 13,528,525 on sale
2024-11-06BUY19,630 174.400* 186.60
2024-11-05SELL-80,842 176.930* 187.48 Profit of 15,156,331 on sale
2024-10-31SELL-161,684 181.180* 191.69 Profit of 30,993,407 on sale
2024-10-28BUY161,684 185.010* 193.92
2024-10-24SELL-161,684 182.980* 199.71 Profit of 32,289,911 on sale
2024-10-22BUY161,684 185.900* 213.52
2024-10-21BUY161,684 184.650* 242.39
2024-10-18SELL-161,684 242.390* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19279,6550539,46151.8%
2025-09-18316,85554575,80555.0%
2025-09-17276,54555493,36356.1%
2025-09-16408,065142977,20341.8%
2025-09-15299,741153539,80355.5%
2025-09-12450,1120778,16257.8%
2025-09-11451,9530661,04668.4%
2025-09-10388,46511525,09674.0%
2025-09-09405,8190562,75072.1%
2025-09-08377,871120608,54162.1%
2025-09-05347,099196546,16063.6%
2025-09-04329,1254461,87071.3%
2025-09-03576,8764898,14164.2%
2025-09-02480,74580856,53056.1%
2025-08-29138,9890311,40044.6%
2025-08-28275,50722550,65350.0%
2025-08-27211,0241,215619,32134.1%
2025-08-26207,8735385,08254.0%
2025-08-25179,74874300,16259.9%
2025-08-22211,4255403,65452.4%
2025-08-21206,61927446,19246.3%
2025-08-20229,6250438,53452.4%
2025-08-19257,9790550,69446.8%
2025-08-18270,4250642,14242.1%
2025-08-15304,44229627,20848.5%
2025-08-14194,9950392,78749.6%
2025-08-13238,8070578,13641.3%
2025-08-12141,77818410,20034.6%
2025-08-11155,123637362,67742.8%
2025-08-08179,905201492,68536.5%
2025-08-07163,40490590,86327.7%
2025-08-06233,480133580,09140.2%
2025-08-05183,1741,199457,56540.0%
2025-08-04301,94179709,01542.6%
2025-08-01400,642241,470,58527.2%
2025-07-31638,77841,315,67448.6%
2025-07-30329,46212644,33951.1%
2025-07-29182,531119370,96349.2%
2025-07-28158,19934369,65542.8%
2025-07-25143,55466334,32942.9%
2025-07-24211,426442363,87858.1%
2025-07-23230,8560402,05957.4%
2025-07-22216,4411,176461,13846.9%
2025-07-21263,01632550,04147.8%
2025-07-18262,434316486,09554.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.