Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for BRKB

Stock Name
Ticker()

Show aggregate BRKB holdings

iShares S&P 500 Swap UCITS ETF USD (Acc) BRKB holdings

DateNumber of BRKB Shares HeldBase Market Value of BRKB SharesLocal Market Value of BRKB SharesChange in BRKB Shares HeldChange in BRKB Base ValueCurrent Price per BRKB Share HeldPrevious Price per BRKB Share Held
2025-09-26 (Friday)-609,234USD -304,635,277USD -304,635,277
2025-09-26 (Friday)609,234USD 304,635,277USD 304,635,277
2025-09-25 (Thursday)-609,234BRKB holding increased by 1233372USD -301,546,461BRKB holding increased by 611799219USD -301,546,4611,233,372USD 611,799,219 USD 494.96 USD 0
2025-09-25 (Thursday)609,234BRKB holding increased by 1233372USD 301,546,461BRKB holding increased by 611799219USD 301,546,4611,233,372USD 611,799,219 USD 494.96 USD 0
2025-09-24 (Wednesday)-624,138BRKB holding decreased by -1248276USD -310,252,758BRKB holding decreased by -620505516USD -310,252,758-1,248,276USD -620,505,516 USD 423.39 USD 0
2025-09-24 (Wednesday)624,138BRKB holding decreased by -1248276USD 310,252,758BRKB holding decreased by -620505516USD 310,252,758-1,248,276USD -620,505,516 USD 423.39 USD 0
2025-09-18 (Thursday)-624,138BRKB holding increased by 1248276USD -306,139,689BRKB holding increased by 613421551USD -306,139,6891,248,276USD 613,421,551 USD 490.5 USD 0
2025-09-18 (Thursday)624,138BRKB holding increased by 1248276USD 306,139,689BRKB holding increased by 613421551USD 306,139,6891,248,276USD 613,421,551 USD 490.5 USD 0
2025-09-17 (Wednesday)-624,138BRKB holding increased by 1248276USD -307,281,862BRKB holding increased by 613727379USD -307,281,8621,248,276USD 613,727,379 USD 492.33 USD 0
2025-09-17 (Wednesday)624,138BRKB holding increased by 1248276USD 307,281,862BRKB holding increased by 613727379USD 307,281,8621,248,276USD 613,727,379 USD 492.33 USD 0
2025-09-16 (Tuesday)-624,138BRKB holding increased by 1204121USD -306,445,517BRKB holding increased by 591530361USD -306,445,5171,204,121USD 591,530,361 USD 490.99 USD 0
2025-09-16 (Tuesday)624,138BRKB holding increased by 1204121USD 306,445,517BRKB holding increased by 591530361USD 306,445,5171,204,121USD 591,530,361 USD 490.99 USD 0
2025-09-15 (Monday)-579,983BRKB holding increased by 1159966USD -285,084,844BRKB holding increased by 571445650USD -285,084,8441,159,966USD 571,445,650 USD 491.54 USD 0
2025-09-15 (Monday)579,983BRKB holding increased by 1159966USD 285,084,844BRKB holding increased by 571445650USD 285,084,8441,159,966USD 571,445,650 USD 491.54 USD 0
2025-09-12 (Friday)-579,983BRKB holding increased by 1159966USD -286,360,806BRKB holding increased by 574560159USD -286,360,8061,159,966USD 574,560,159 USD 493.74 USD 0
2025-09-12 (Friday)579,983BRKB holding increased by 1159966USD 286,360,806BRKB holding increased by 574560159USD 286,360,8061,159,966USD 574,560,159 USD 493.74 USD 0
2025-09-11 (Thursday)-579,983BRKB holding increased by 1153941USD -288,199,353BRKB holding increased by 569484690USD -288,199,3531,153,941USD 569,484,690 USD 496.91 USD 0
2025-09-11 (Thursday)579,983BRKB holding increased by 1153941USD 288,199,353BRKB holding increased by 569484690USD 288,199,3531,153,941USD 569,484,690 USD 496.91 USD 0
2025-09-10 (Wednesday)-573,958BRKB holding increased by 1147916USD -281,285,337BRKB holding increased by 564085923USD -281,285,3371,147,916USD 564,085,923 USD 490.08 USD 0
2025-09-10 (Wednesday)573,958BRKB holding increased by 1147916USD 281,285,337BRKB holding increased by 564085923USD 281,285,3371,147,916USD 564,085,923 USD 490.08 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BRKB by Blackrock for IE00BMTX1Y45

Show aggregate share trades of BRKB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY1,233,372 494.960* 487.58
2025-09-24SELL-1,248,276 423.390* 487.94 Profit of 609,088,897 on sale
2025-09-18BUY1,248,276 490.500* 487.93
2025-09-17BUY1,248,276 492.330* 487.90
2025-09-16BUY1,204,121 490.990* 487.89
2025-09-15BUY1,159,966 491.540* 487.87
2025-09-12BUY1,159,966 493.740* 487.83
2025-09-11BUY1,153,941 496.910* 487.78
2025-09-10BUY1,147,916 490.080* 487.76
2025-09-09BUY1,147,916 492.720* 487.73
2025-09-08BUY1,147,916 493.780* 487.70
2025-09-05SELL-1,147,916 84.090* 490.13 Profit of 562,627,377 on sale
2025-07-24BUY593,364 480.600* 490.19
2025-07-23BUY593,364 482.630* 490.23
2025-07-22BUY593,364 478.130* 490.31
2025-07-21SELL-593,364 278.580* 491.61 Profit of 291,706,313 on sale
2025-07-17BUY593,364 473.400* 491.73
2025-07-16BUY593,364 471.310* 491.86
2025-07-15BUY724,540 470.130* 491.99
2025-07-14BUY855,716 476.310* 492.09
2025-07-11BUY855,716 475.860* 492.19
2025-07-10BUY855,716 478.270* 492.28
2025-07-09BUY850,560 478.910* 492.37
2025-07-08BUY949,219 477.470* 492.47
2025-07-07BUY1,038,921 478.030* 492.56
2025-07-04SELL-1,024,808 299.510* 493.83 Profit of 506,082,147 on sale
2025-07-03BUY1,024,808 485.000* 493.89
2025-07-02BUY1,024,808 480.480* 493.98
2025-06-30BUY1,024,808 485.770* 494.03
2025-06-27BUY1,024,808 485.680* 494.09
2025-06-26BUY1,024,808 485.050* 494.15
2025-06-25BUY1,024,808 486.210* 494.21
2025-06-24BUY1,024,808 493.480* 494.21
2025-06-23BUY1,024,808 487.770* 494.26
2025-06-20BUY1,024,808 484.850* 494.32
2025-06-19BUY1,024,808 485.140* 494.39
2025-06-18BUY1,024,808 485.140* 494.45
2025-06-17BUY1,024,808 483.480* 494.53
2025-06-16BUY1,024,808 490.230* 494.56
2025-06-13BUY1,024,808 487.540* 494.61
2025-06-12BUY1,024,808 490.340* 494.64
2025-06-11BUY1,024,808 488.140* 494.69
2025-06-10BUY1,013,101 491.130* 494.72
2025-06-09BUY1,001,394 493.330* 494.73
2025-06-06BUY1,001,394 493.530* 494.74
2025-06-05BUY1,001,394 488.740* 494.78
2025-06-04BUY1,001,394 491.000* 494.81
2025-06-03BUY1,001,394 497.830* 494.79
2025-06-02BUY1,001,394 502.810* 494.73
2025-05-30BUY1,001,394 503.960* 494.65
2025-05-29BUY1,001,394 506.180* 494.56
2025-05-28BUY1,000,813 503.110* 494.50
2025-05-27BUY1,000,232 509.160* 494.38
2025-05-26BUY1,000,232 503.460* 494.30
2025-05-23BUY1,000,232 503.460* 494.23
2025-05-22BUY1,019,316 503.570* 494.15
2025-05-21BUY1,038,400 507.030* 494.05
2025-05-20BUY1,028,430 508.740* 493.92
2025-05-19BUY1,018,460 512.390* 493.77
2025-05-16BUY1,018,460 514.310* 493.60
2025-05-15BUY1,018,460 507.330* 493.48
2025-05-14BUY1,018,460 503.400* 493.39
2025-05-13BUY1,022,141 511.880* 493.23
2025-05-12BUY1,025,822 514.300* 493.05
2025-05-09BUY1,025,822 513.740* 492.86
2025-05-08BUY1,025,822 513.250* 492.68
2025-05-07BUY1,009,876 518.220* 492.45
2025-05-06BUY974,944 512.330* 492.27
2025-05-05BUY955,958 512.150* 492.09
2025-05-02BUY955,958 539.800* 491.65
2025-05-01BUY955,958 530.230* 491.29
2025-04-30BUY955,958 533.250* 490.89
2025-04-29BUY955,958 534.570* 490.47
2025-04-28BUY955,958 530.940* 490.09
2025-04-25BUY955,958 530.960* 489.69
2025-04-24BUY955,958 531.640* 489.28
2025-04-23BUY955,958 526.810* 488.91
2025-04-22BUY955,958 520.790* 488.59
2025-04-21BUY955,958 506.920* 488.40
2025-04-18BUY955,958 518.210* 488.10
2025-04-17BUY949,291 518.210* 487.79
2025-04-16BUY948,717 516.450* 487.49
2025-04-15BUY954,810 528.170* 487.06
2025-04-14BUY954,810 529.520* 486.61
2025-04-11BUY954,810 524.110* 486.21
2025-04-10BUY954,810 515.810* 485.88
2025-04-09BUY954,810 521.410* 485.49
2025-04-08BUY954,810 492.640* 485.41
2025-04-07BUY954,810 490.380* 485.36
2025-04-04BUY954,810 493.540* 485.27
2025-04-02BUY954,810 537.720* 484.66
2025-04-01BUY832,000 532.990* 484.10
2025-03-31BUY709,190 532.580* 483.53
2025-03-28BUY709,190 526.310* 483.02
2025-03-27BUY709,190 534.520* 482.40
2025-03-26BUY147,542 533.210* 481.78
2025-03-10BUY635,191 497.100* 476.02
2025-03-07BUY856,276 495.620* 475.73
2025-03-06BUY221,085 497.840* 475.41
2025-03-05BUY5,982 498.500* 475.06
2025-02-27BUY13,887 502.410* 473.13
2025-02-18BUY595,453 482.820* 471.20
2025-02-17BUY221,085 479.590* 471.05
2025-02-14BUY595,453 479.590* 470.89
2025-02-13BUY816,538 480.490* 470.71
2025-02-12BUY816,538 471.730* 470.69
2025-02-11BUY817,817 472.610* 470.66
2025-02-10BUY819,096 470.170* 470.67
2025-02-07BUY819,096 472.740* 470.62
2025-02-06BUY686,455 477.220* 470.49
2025-02-05BUY553,814 473.730* 470.42
2025-02-04BUY553,814 467.490* 470.48
2025-02-03BUY553,814 464.610* 470.61
2025-01-31BUY553,814 468.670* 470.66
2025-01-30BUY553,814 472.350* 470.62
2025-01-29BUY553,814 469.260* 470.65
2025-01-28BUY553,814 469.970* 470.66
2025-01-27BUY553,814 474.700* 470.56
2025-01-24BUY553,814 463.190* 470.75
2025-01-23BUY553,814 459.830* 471.04
2025-01-22SELL-553,814 532.510* 469.38 Profit of 259,948,765 on sale
2025-01-02BUY553,814 451.100* 469.89
2024-12-30BUY575,837 452.160* 470.39
2024-12-10BUY648,416 462.490* 470.63
2024-12-09BUY698,972 463.870* 470.83
2024-12-06BUY698,972 470.500* 470.84
2024-12-05BUY698,972 470.570* 470.85
2024-12-04BUY698,972 468.320* 470.93
2024-12-03BUY698,972 470.190* 470.96
2024-12-02BUY698,972 477.330* 470.73
2024-11-29BUY683,972 483.020* 470.28
2024-11-28BUY668,972 483.080* 469.78
2024-11-27BUY668,972 483.080* 469.25
2024-11-26BUY668,972 478.560* 468.86
2024-11-21BUY668,972 472.060* 468.15
2024-11-20BUY668,972 468.830* 468.12
2024-11-19BUY668,506 468.860* 468.08
2024-11-18BUY140,279 472.200* 467.85
2024-11-12BUY527,761 466.290* 467.94
2024-11-11SELL-668,040 614.670* 458.77 Profit of 306,478,380 on sale
2024-11-08SELL-134,638 463.410* 458.46 Profit of 61,726,586 on sale
2024-11-07SELL-510,838 468.900* 457.72 Profit of 233,819,674 on sale
2024-11-05SELL-140,279 445.060* 457.84 Profit of 64,225,454 on sale
2024-11-04SELL-14,930 452.140* 458.36 Profit of 6,843,301 on sale
2024-10-31SELL-599,658 454.960* 459.43 Profit of 275,499,541 on sale
2024-10-30SELL-459,379 454.620* 460.03 Profit of 211,327,546 on sale
2024-10-29BUY459,379 454.620* 460.80
2024-10-28BUY599,658 458.490* 461.19
2024-10-24SELL-599,658 460.610* 463.13 Profit of 277,716,611 on sale
2024-10-21SELL-599,658 464.800* 464.80 Profit of 278,721,031 on sale
2024-10-18BUY599,658 464.800* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BRKB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.