Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares S&P 500 Swap UCITS ETF USD (Acc) BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-08 (Thursday)2,581,284BSX holding increased by 3893383USD 266,620,824BSX holding increased by 404128799USD 266,620,8243,893,383USD 404,128,799 USD 103.29 USD 0
2025-05-08 (Thursday)-2,581,284BSX holding increased by 3893383USD -266,620,824BSX holding increased by 404128799USD -266,620,8243,893,383USD 404,128,799 USD 103.29 USD 0
2025-05-07 (Wednesday)1,312,099BSX holding increased by 2577560USD 137,507,975BSX holding increased by 269267774USD 137,507,9752,577,560USD 269,267,774 USD 104.8 USD 0
2025-05-07 (Wednesday)-1,312,099BSX holding increased by 2577560USD -137,507,975BSX holding increased by 269267774USD -137,507,9752,577,560USD 269,267,774 USD 104.8 USD 0
2025-05-06 (Tuesday)1,265,461BSX holding increased by 2530922USD 131,759,799BSX holding increased by 263671454USD 131,759,7992,530,922USD 263,671,454 USD 104.12 USD 0
2025-05-06 (Tuesday)-1,265,461BSX holding increased by 2530922USD -131,759,799BSX holding increased by 263671454USD -131,759,7992,530,922USD 263,671,454 USD 104.12 USD 0
2025-05-05 (Monday)1,265,461BSX holding increased by 2530922USD 131,911,655BSX holding increased by 264696478USD 131,911,6552,530,922USD 264,696,478 USD 104.24 USD 0
2025-05-05 (Monday)-1,265,461BSX holding increased by 2530922USD -131,911,655BSX holding increased by 264696478USD -131,911,6552,530,922USD 264,696,478 USD 104.24 USD 0
2025-05-02 (Friday)1,265,461BSX holding increased by 2530922USD 132,784,823BSX holding increased by 263367744USD 132,784,8232,530,922USD 263,367,744 USD 104.93 USD 0
2025-05-02 (Friday)-1,265,461BSX holding increased by 2530922USD -132,784,823BSX holding increased by 263367744USD -132,784,8232,530,922USD 263,367,744 USD 104.93 USD 0
2025-05-01 (Thursday)1,265,461BSX holding increased by 1810059USD 130,582,921BSX holding increased by 186605717USD 130,582,9211,810,059USD 186,605,717 USD 103.19 USD 0
2025-05-01 (Thursday)-1,265,461BSX holding increased by 1810059USD -130,582,921BSX holding increased by 186605717USD -130,582,9211,810,059USD 186,605,717 USD 103.19 USD 0
2025-04-30 (Wednesday)544,598BSX holding increased by 1089196USD 56,022,796BSX holding increased by 111974795USD 56,022,7961,089,196USD 111,974,795 USD 102.87 USD 0
2025-04-30 (Wednesday)-544,598BSX holding increased by 1089196USD -56,022,796BSX holding increased by 111974795USD -56,022,7961,089,196USD 111,974,795 USD 102.87 USD 0
2025-04-29 (Tuesday)544,598BSX holding increased by 1089196USD 55,951,999BSX holding increased by 111599023USD 55,951,9991,089,196USD 111,599,023 USD 102.74 USD 0
2025-04-29 (Tuesday)-544,598BSX holding increased by 1089196USD -55,951,999BSX holding increased by 111599023USD -55,951,9991,089,196USD 111,599,023 USD 102.74 USD 0
2025-04-28 (Monday)544,598BSX holding increased by 1089196USD 55,647,024BSX holding increased by 111141560USD 55,647,0241,089,196USD 111,141,560 USD 102.18 USD 0
2025-04-28 (Monday)-544,598BSX holding increased by 1089196USD -55,647,024BSX holding increased by 111141560USD -55,647,0241,089,196USD 111,141,560 USD 102.18 USD 0
2025-04-25 (Friday)544,598BSX holding increased by 1089196USD 55,494,536BSX holding increased by 110575178USD 55,494,5361,089,196USD 110,575,178 USD 101.9 USD 0
2025-04-25 (Friday)-544,598BSX holding increased by 1089196USD -55,494,536BSX holding increased by 110575178USD -55,494,5361,089,196USD 110,575,178 USD 101.9 USD 0
2025-04-24 (Thursday)544,598BSX holding increased by 1089196USD 55,080,642BSX holding increased by 108952276USD 55,080,6421,089,196USD 108,952,276 USD 101.14 USD 0
2025-04-24 (Thursday)-544,598BSX holding increased by 1089196USD -55,080,642BSX holding increased by 108952276USD -55,080,6421,089,196USD 108,952,276 USD 101.14 USD 0
2025-04-23 (Wednesday)544,598BSX holding increased by 1089196USD 53,871,634BSX holding increased by 105635674USD 53,871,6341,089,196USD 105,635,674 USD 98.92 USD 0
2025-04-23 (Wednesday)-544,598BSX holding increased by 1089196USD -53,871,634BSX holding increased by 105635674USD -53,871,6341,089,196USD 105,635,674 USD 98.92 USD 0
2025-04-22 (Tuesday)544,598BSX holding increased by 1089196USD 51,764,040BSX holding increased by 102727521USD 51,764,0401,089,196USD 102,727,521 USD 95.05 USD 0
2025-04-22 (Tuesday)-544,598BSX holding increased by 1089196USD -51,764,040BSX holding increased by 102727521USD -51,764,0401,089,196USD 102,727,521 USD 95.05 USD 0
2025-04-21 (Monday)544,598BSX holding increased by 1089196USD 50,963,481BSX holding increased by 102765643USD 50,963,4811,089,196USD 102,765,643 USD 93.58 USD 0
2025-04-21 (Monday)-544,598BSX holding increased by 1089196USD -50,963,481BSX holding increased by 102765643USD -50,963,4811,089,196USD 102,765,643 USD 93.58 USD 0
2025-04-18 (Friday)544,598BSX holding increased by 1089196USD 51,802,162BSX holding increased by 103604324USD 51,802,1621,089,196USD 103,604,324 USD 95.12 USD 0
2025-04-18 (Friday)-544,598BSX holding increased by 1089196USD -51,802,162BSX holding increased by 103604324USD -51,802,1621,089,196USD 103,604,324 USD 95.12 USD 0
2025-04-17 (Thursday)544,598BSX holding increased by 1089196USD 51,802,162BSX holding increased by 103675122USD 51,802,1621,089,196USD 103,675,122 USD 95.12 USD 0
2025-04-17 (Thursday)-544,598BSX holding increased by 1089196USD -51,802,162BSX holding increased by 103675122USD -51,802,1621,089,196USD 103,675,122 USD 95.12 USD 0
2025-04-16 (Wednesday)544,598BSX holding increased by 1089196USD 51,872,960BSX holding increased by 103190430USD 51,872,9601,089,196USD 103,190,430 USD 95.25 USD 0
2025-04-16 (Wednesday)-544,598BSX holding increased by 1089196USD -51,872,960BSX holding increased by 103190430USD -51,872,9601,089,196USD 103,190,430 USD 95.25 USD 0
2025-04-15 (Tuesday)544,598BSX holding increased by 1089196USD 51,317,470BSX holding increased by 102656723USD 51,317,4701,089,196USD 102,656,723 USD 94.23 USD 0
2025-04-15 (Tuesday)-544,598BSX holding increased by 1089196USD -51,317,470BSX holding increased by 102656723USD -51,317,4701,089,196USD 102,656,723 USD 94.23 USD 0
2025-04-14 (Monday)544,598BSX holding increased by 1089196USD 51,339,253BSX holding increased by 102351748USD 51,339,2531,089,196USD 102,351,748 USD 94.27 USD 0
2025-04-14 (Monday)-544,598BSX holding increased by 1089196USD -51,339,253BSX holding increased by 102351748USD -51,339,2531,089,196USD 102,351,748 USD 94.27 USD 0
2025-04-11 (Friday)544,598BSX holding increased by 1089196USD 51,012,495BSX holding increased by 101464054USD 51,012,4951,089,196USD 101,464,054 USD 93.67 USD 0
2025-04-11 (Friday)-544,598BSX holding increased by 1089196USD -51,012,495BSX holding increased by 101464054USD -51,012,4951,089,196USD 101,464,054 USD 93.67 USD 0
2025-04-10 (Thursday)544,598BSX holding increased by 1089196USD 50,451,559BSX holding increased by 103152307USD 50,451,5591,089,196USD 103,152,307 USD 92.64 USD 0
2025-04-10 (Thursday)-544,598BSX holding increased by 1089196USD -50,451,559BSX holding increased by 103152307USD -50,451,5591,089,196USD 103,152,307 USD 92.64 USD 0
2025-04-09 (Wednesday)544,598BSX holding increased by 1087277USD 52,700,748BSX holding increased by 101889173USD 52,700,7481,087,277USD 101,889,173 USD 96.77 USD 0
2025-04-09 (Wednesday)-544,598BSX holding increased by 1087277USD -52,700,748BSX holding increased by 101889173USD -52,700,7481,087,277USD 101,889,173 USD 96.77 USD 0
2025-04-08 (Tuesday)542,679BSX holding increased by 1085358USD 49,188,425BSX holding increased by 98865261USD 49,188,4251,085,358USD 98,865,261 USD 90.64 USD 0
2025-04-08 (Tuesday)-542,679BSX holding increased by 1085358USD -49,188,425BSX holding increased by 98865261USD -49,188,4251,085,358USD 98,865,261 USD 90.64 USD 0
2025-04-07 (Monday)542,679BSX holding increased by 1085358USD 49,676,836BSX holding increased by 98355142USD 49,676,8361,085,358USD 98,355,142 USD 91.54 USD 0
2025-04-07 (Monday)-542,679BSX holding increased by 1085358USD -49,676,836BSX holding increased by 98355142USD -49,676,8361,085,358USD 98,355,142 USD 91.54 USD 0
2025-04-04 (Friday)542,679BSX holding increased by 1085358USD 48,678,306BSX holding increased by 102973340USD 48,678,3061,085,358USD 102,973,340 USD 89.7 USD 0
2025-04-04 (Friday)-542,679BSX holding increased by 1085358USD -48,678,306BSX holding increased by 102973340USD -48,678,3061,085,358USD 102,973,340 USD 89.7 USD 0
2025-04-02 (Wednesday)542,679BSX holding increased by 1085358USD 54,295,034BSX holding increased by 109235856USD 54,295,0341,085,358USD 109,235,856 USD 100.05 USD 0
2025-04-02 (Wednesday)-542,679BSX holding increased by 1085358USD -54,295,034BSX holding increased by 109235856USD -54,295,0341,085,358USD 109,235,856 USD 100.05 USD 0
2025-04-01 (Tuesday)542,679BSX holding increased by 1085358USD 54,940,822BSX holding increased by 109686280USD 54,940,8221,085,358USD 109,686,280 USD 101.24 USD 0
2025-04-01 (Tuesday)-542,679BSX holding increased by 1085358USD -54,940,822BSX holding increased by 109686280USD -54,940,8221,085,358USD 109,686,280 USD 101.24 USD 0
2025-03-31 (Monday)542,679BSX holding increased by 1085358USD 54,745,458BSX holding increased by 108666043USD 54,745,4581,085,358USD 108,666,043 USD 100.88 USD 0
2025-03-31 (Monday)-542,679BSX holding increased by 1085358USD -54,745,458BSX holding increased by 108666043USD -54,745,4581,085,358USD 108,666,043 USD 100.88 USD 0
2025-03-28 (Friday)542,679BSX holding increased by 1085358USD 53,920,585BSX holding increased by 108622628USD 53,920,5851,085,358USD 108,622,628 USD 99.36 USD 0
2025-03-28 (Friday)-542,679BSX holding increased by 1085358USD -53,920,585BSX holding increased by 108622628USD -53,920,5851,085,358USD 108,622,628 USD 99.36 USD 0
2025-03-27 (Thursday)542,679BSX holding increased by 1085358USD 54,702,043BSX holding increased by 110239812USD 54,702,0431,085,358USD 110,239,812 USD 100.8 USD 0
2025-03-27 (Thursday)-542,679BSX holding increased by 1085358USD -54,702,043BSX holding increased by 110239812USD -54,702,0431,085,358USD 110,239,812 USD 100.8 USD 0
2025-03-26 (Wednesday)542,679USD 55,537,769BSX holding decreased by -401582USD 55,537,7690USD -401,582 USD 102.34 USD 103.08
2025-03-26 (Wednesday)-542,679USD -55,537,769BSX holding decreased by -401582USD -55,537,7690USD -401,582 USD 102.34 USD 103.08
2025-03-25 (Tuesday)542,679USD 55,939,351BSX holding increased by 222498USD 55,939,3510USD 222,498 USD 103.08 USD 102.67
2025-03-24 (Monday)542,679BSX holding decreased by -21263USD 55,716,853BSX holding decreased by -1066467USD 55,716,853-21,263USD -1,066,467 USD 102.67 USD 100.69
2025-03-21 (Friday)563,942USD 56,783,320BSX holding decreased by -462432USD 56,783,3200USD -462,432 USD 100.69 USD 101.51
2025-03-20 (Thursday)563,942USD 57,245,752BSX holding increased by 439874USD 57,245,7520USD 439,874 USD 101.51 USD 100.73
2025-03-19 (Wednesday)563,942USD 56,805,878BSX holding increased by 851553USD 56,805,8780USD 851,553 USD 100.73 USD 99.22
2025-03-18 (Tuesday)563,942USD 55,954,325BSX holding increased by 180461USD 55,954,3250USD 180,461 USD 99.22 USD 98.9
2025-03-17 (Monday)563,942USD 55,773,864BSX holding increased by 981259USD 55,773,8640USD 981,259 USD 98.9 USD 97.16
2025-03-14 (Friday)563,942USD 54,792,605BSX holding increased by 1009456USD 54,792,6050USD 1,009,456 USD 97.16 USD 95.37
2025-03-13 (Thursday)563,942USD 53,783,149BSX holding decreased by -592139USD 53,783,1490USD -592,139 USD 95.37 USD 96.42
2025-03-12 (Wednesday)563,942BSX holding increased by 48798USD 54,375,288BSX holding increased by 5168733USD 54,375,28848,798USD 5,168,733 USD 96.42 USD 95.52
2025-03-11 (Tuesday)515,144USD 49,206,555BSX holding increased by 716050USD 49,206,5550USD 716,050 USD 95.52 USD 94.13
2025-03-10 (Monday)515,144BSX holding increased by 1009025USD 48,490,505BSX holding increased by 97448929USD 48,490,5051,009,025USD 97,448,929 USD 94.13 USD 0
2025-03-07 (Friday)493,881BSX holding increased by 987762USD 48,958,424BSX holding increased by 98741629USD 48,958,424987,762USD 98,741,629 USD 99.13 USD 0
2025-03-07 (Friday)-493,881BSX holding increased by 987762USD -48,958,424BSX holding increased by 98741629USD -48,958,424987,762USD 98,741,629 USD 99.13 USD 0
2025-03-06 (Thursday)493,881USD 49,783,205BSX holding decreased by -1931075USD 49,783,2050USD -1,931,075 USD 100.8 USD 104.71
2025-03-06 (Thursday)-493,881USD -49,783,205BSX holding decreased by -1931075USD -49,783,2050USD -1,931,075 USD 100.8 USD 104.71
2025-03-05 (Wednesday)493,881USD 51,714,280BSX holding increased by 543270USD 51,714,2800USD 543,270 USD 104.71 USD 103.61
2025-03-04 (Tuesday)493,881USD 51,171,010BSX holding decreased by -622290USD 51,171,0100USD -622,290 USD 103.61 USD 104.87
2025-03-03 (Monday)493,881USD 51,793,300BSX holding increased by 533391USD 51,793,3000USD 533,391 USD 104.87 USD 103.79
2025-02-28 (Friday)493,881USD 51,259,909BSX holding increased by 1476704USD 51,259,9090USD 1,476,704 USD 103.79 USD 100.8
2025-02-27 (Thursday)493,881USD 49,783,205BSX holding decreased by -375349USD 49,783,2050USD -375,349 USD 100.8 USD 101.56
2025-02-26 (Wednesday)493,881USD 50,158,554BSX holding increased by 414860USD 50,158,5540USD 414,860 USD 101.56 USD 100.72
2025-02-25 (Tuesday)493,881USD 49,743,694BSX holding decreased by -1812544USD 49,743,6940USD -1,812,544 USD 100.72 USD 104.39
2025-02-24 (Monday)493,881USD 51,556,238BSX holding decreased by -49388USD 51,556,2380USD -49,388 USD 104.39 USD 104.49
2025-02-21 (Friday)493,881USD 51,605,626BSX holding decreased by -429676USD 51,605,6260USD -429,676 USD 104.49 USD 105.36
2025-02-20 (Thursday)493,881USD 52,035,302BSX holding decreased by -153103USD 52,035,3020USD -153,103 USD 105.36 USD 105.67
2025-02-19 (Wednesday)493,881USD 52,188,405BSX holding increased by 158042USD 52,188,4050USD 158,042 USD 105.67 USD 105.35
2025-02-18 (Tuesday)493,881BSX holding increased by 987762USD 52,030,363BSX holding increased by 104436076USD 52,030,363987,762USD 104,436,076 USD 105.35 USD 0
2025-02-17 (Monday)493,881USD 52,405,713USD 52,405,7130USD 0 USD 106.11 USD 106.11
2025-02-17 (Monday)-493,881USD -52,405,713USD -52,405,7130USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)493,881BSX holding increased by 987762USD 52,405,713BSX holding increased by 104826242USD 52,405,713987,762USD 104,826,242 USD 106.11 USD 0
2025-02-13 (Thursday)493,881BSX holding increased by 987762USD 52,420,529BSX holding increased by 104658322USD 52,420,529987,762USD 104,658,322 USD 106.14 USD 0
2025-02-13 (Thursday)-493,881BSX holding increased by 987762USD -52,420,529BSX holding increased by 104658322USD -52,420,529987,762USD 104,658,322 USD 106.14 USD 0
2025-02-12 (Wednesday)493,881BSX holding increased by 987762USD 52,237,793BSX holding increased by 104579301USD 52,237,793987,762USD 104,579,301 USD 105.77 USD 0
2025-02-12 (Wednesday)-493,881BSX holding increased by 987762USD -52,237,793BSX holding increased by 104579301USD -52,237,793987,762USD 104,579,301 USD 105.77 USD 0
2025-02-11 (Tuesday)493,881BSX holding increased by 1635620USD 52,341,508BSX holding increased by 173571355USD 52,341,5081,635,620USD 173,571,355 USD 105.98 USD 0
2025-02-11 (Tuesday)-493,881BSX holding increased by 1635620USD -52,341,508BSX holding increased by 173571355USD -52,341,5081,635,620USD 173,571,355 USD 105.98 USD 0
2025-02-10 (Monday)1,141,739BSX holding increased by 2283478USD 121,229,847BSX holding increased by 241397877USD 121,229,8472,283,478USD 241,397,877 USD 106.18 USD 0
2025-02-10 (Monday)-1,141,739BSX holding increased by 2283478USD -121,229,847BSX holding increased by 241397877USD -121,229,8472,283,478USD 241,397,877 USD 106.18 USD 0
2025-02-07 (Friday)1,141,739BSX holding increased by 2283478USD 120,168,030BSX holding increased by 240073460USD 120,168,0302,283,478USD 240,073,460 USD 105.25 USD 0
2025-02-07 (Friday)-1,141,739BSX holding increased by 2283478USD -120,168,030BSX holding increased by 240073460USD -120,168,0302,283,478USD 240,073,460 USD 105.25 USD 0
2025-02-06 (Thursday)1,141,739BSX holding increased by 1333073USD 119,905,430BSX holding increased by 139989760USD 119,905,4301,333,073USD 139,989,760 USD 105.02 USD 0
2025-02-06 (Thursday)-1,141,739BSX holding increased by 1333073USD -119,905,430BSX holding increased by 139989760USD -119,905,4301,333,073USD 139,989,760 USD 105.02 USD 0
2025-02-05 (Wednesday)191,334BSX holding increased by 382668USD 20,084,330BSX holding increased by 39895052USD 20,084,330382,668USD 39,895,052 USD 104.97 USD 0
2025-02-05 (Wednesday)-191,334BSX holding increased by 382668USD -20,084,330BSX holding increased by 39895052USD -20,084,330382,668USD 39,895,052 USD 104.97 USD 0
2025-02-04 (Tuesday)191,334BSX holding increased by 382668USD 19,810,722BSX holding increased by 39531517USD 19,810,722382,668USD 39,531,517 USD 103.54 USD 0
2025-02-04 (Tuesday)-191,334BSX holding increased by 382668USD -19,810,722BSX holding increased by 39531517USD -19,810,722382,668USD 39,531,517 USD 103.54 USD 0
2025-02-03 (Monday)191,334BSX holding increased by 382668USD 19,720,795BSX holding increased by 39305743USD 19,720,795382,668USD 39,305,743 USD 103.07 USD 0
2025-02-03 (Monday)-191,334BSX holding increased by 382668USD -19,720,795BSX holding increased by 39305743USD -19,720,795382,668USD 39,305,743 USD 103.07 USD 0
2025-01-31 (Friday)191,334BSX holding increased by 382668USD 19,584,948BSX holding increased by 39300003USD 19,584,948382,668USD 39,300,003 USD 102.36 USD 0
2025-01-31 (Friday)-191,334BSX holding increased by 382668USD -19,584,948BSX holding increased by 39300003USD -19,584,948382,668USD 39,300,003 USD 102.36 USD 0
2025-01-30 (Thursday)191,334BSX holding increased by 382668USD 19,715,055BSX holding increased by 39366970USD 19,715,055382,668USD 39,366,970 USD 103.04 USD 0
2025-01-30 (Thursday)-191,334BSX holding increased by 382668USD -19,715,055BSX holding increased by 39366970USD -19,715,055382,668USD 39,366,970 USD 103.04 USD 0
2025-01-29 (Wednesday)191,334BSX holding increased by 382668USD 19,651,915BSX holding increased by 39229210USD 19,651,915382,668USD 39,229,210 USD 102.71 USD 0
2025-01-29 (Wednesday)-191,334BSX holding increased by 382668USD -19,651,915BSX holding increased by 39229210USD -19,651,915382,668USD 39,229,210 USD 102.71 USD 0
2025-01-28 (Tuesday)191,334BSX holding increased by 382668USD 19,577,295BSX holding increased by 39145023USD 19,577,295382,668USD 39,145,023 USD 102.32 USD 0
2025-01-28 (Tuesday)-191,334BSX holding increased by 382668USD -19,577,295BSX holding increased by 39145023USD -19,577,295382,668USD 39,145,023 USD 102.32 USD 0
2025-01-27 (Monday)191,334BSX holding increased by 382668USD 19,567,728BSX holding increased by 39072316USD 19,567,728382,668USD 39,072,316 USD 102.27 USD 0
2025-01-27 (Monday)-191,334BSX holding increased by 382668USD -19,567,728BSX holding increased by 39072316USD -19,567,728382,668USD 39,072,316 USD 102.27 USD 0
2025-01-24 (Friday)191,334BSX holding increased by 382668USD 19,504,588BSX holding increased by 38951776USD 19,504,588382,668USD 38,951,776 USD 101.94 USD 0
2025-01-24 (Friday)-191,334BSX holding increased by 382668USD -19,504,588BSX holding increased by 38951776USD -19,504,588382,668USD 38,951,776 USD 101.94 USD 0
2025-01-23 (Thursday)191,334BSX holding increased by 382668USD 19,447,188BSX holding increased by 38639902USD 19,447,188382,668USD 38,639,902 USD 101.64 USD 0
2025-01-23 (Thursday)-191,334BSX holding increased by 382668USD -19,447,188BSX holding increased by 38639902USD -19,447,188382,668USD 38,639,902 USD 101.64 USD 0
2025-01-22 (Wednesday)191,334BSX holding decreased by -382668USD 19,192,714BSX holding decreased by -38385428USD 19,192,714-382,668USD -38,385,428 USD 275.42 USD 0
2025-01-22 (Wednesday)-191,334BSX holding decreased by -382668USD -19,192,714BSX holding decreased by -38385428USD -19,192,714-382,668USD -38,385,428 USD 275.42 USD 0
2025-01-21 (Tuesday)191,334USD 19,307,514USD 19,307,514
2025-01-21 (Tuesday)-191,334USD -19,307,514USD -19,307,514
2025-01-20 (Monday)191,334USD 18,877,012USD 18,877,012
2025-01-20 (Monday)-191,334USD -18,877,012USD -18,877,012
2025-01-17 (Friday)191,334USD 18,877,012USD 18,877,012
2025-01-17 (Friday)-191,334USD -18,877,012USD -18,877,012
2025-01-16 (Thursday)191,334USD 18,783,259USD 18,783,259
2025-01-16 (Thursday)-191,334USD -18,783,259USD -18,783,259
2025-01-15 (Wednesday)191,334USD 18,538,351USD 18,538,351
2025-01-14 (Tuesday)191,334USD 18,301,097USD 18,301,097
2025-01-14 (Tuesday)-191,334USD -18,301,097USD -18,301,097
2025-01-13 (Monday)191,334USD 18,102,110USD 18,102,110
2025-01-13 (Monday)-191,334USD -18,102,110USD -18,102,110
2025-01-10 (Friday)191,334USD 18,153,770USD 18,153,770
2025-01-10 (Friday)-191,334USD -18,153,770USD -18,153,770
2025-01-09 (Thursday)191,334USD 18,358,497USD 18,358,497
2025-01-09 (Thursday)191,334USD 18,358,497USD 18,358,497
2025-01-09 (Thursday)191,334USD 18,358,497USD 18,358,497
2025-01-08 (Wednesday)191,334USD 18,358,497USD 18,358,497
2025-01-08 (Wednesday)-191,334USD -18,358,497USD -18,358,497
2025-01-08 (Wednesday)191,334USD 18,358,497USD 18,358,497
2025-01-08 (Wednesday)-191,334USD -18,358,497USD -18,358,497
2025-01-08 (Wednesday)191,334USD 18,358,497USD 18,358,497
2025-01-08 (Wednesday)-191,334USD -18,358,497USD -18,358,497
2025-01-02 (Thursday)191,334BSX holding increased by 382668USD 17,101,433BSX holding increased by 34260266USD 17,101,433382,668USD 34,260,266 USD 89.38 USD 0
2025-01-02 (Thursday)-191,334BSX holding increased by 382668USD -17,101,433BSX holding increased by 34260266USD -17,101,433382,668USD 34,260,266 USD 89.38 USD 0
2024-12-30 (Monday)191,334BSX holding increased by 323623USD 17,158,833BSX holding increased by 29091301USD 17,158,833323,623USD 29,091,301 USD 89.68 USD 0
2024-12-30 (Monday)-191,334BSX holding increased by 323623USD -17,158,833BSX holding increased by 29091301USD -17,158,833323,623USD 29,091,301 USD 89.68 USD 0
2024-12-10 (Tuesday)132,289BSX holding increased by 1360667USD 11,932,468BSX holding increased by 120914164USD 11,932,4681,360,667USD 120,914,164 USD 90.2 USD 0
2024-12-10 (Tuesday)-132,289BSX holding increased by 1360667USD -11,932,468BSX holding increased by 120914164USD -11,932,4681,360,667USD 120,914,164 USD 90.2 USD 0
2024-12-09 (Monday)1,228,378BSX holding increased by 2756756USD 108,981,696BSX holding increased by 246642702USD 108,981,6962,756,756USD 246,642,702 USD 88.72 USD 0
2024-12-09 (Monday)-1,228,378BSX holding increased by 2756756USD -108,981,696BSX holding increased by 246642702USD -108,981,6962,756,756USD 246,642,702 USD 88.72 USD 0
2024-12-06 (Friday)1,528,378BSX holding increased by 3056756USD 137,661,006BSX holding increased by 276025066USD 137,661,0063,056,756USD 276,025,066 USD 90.07 USD 0
2024-12-06 (Friday)-1,528,378BSX holding increased by 3056756USD -137,661,006BSX holding increased by 276025066USD -137,661,0063,056,756USD 276,025,066 USD 90.07 USD 0
2024-12-05 (Thursday)1,528,378BSX holding increased by 3056756USD 138,364,060BSX holding increased by 277201918USD 138,364,0603,056,756USD 277,201,918 USD 90.53 USD 0
2024-12-05 (Thursday)-1,528,378BSX holding increased by 3056756USD -138,364,060BSX holding increased by 277201918USD -138,364,0603,056,756USD 277,201,918 USD 90.53 USD 0
2024-12-04 (Wednesday)1,528,378BSX holding increased by 2981467USD 138,837,858BSX holding increased by 270298820USD 138,837,8582,981,467USD 270,298,820 USD 90.84 USD 0
2024-12-04 (Wednesday)-1,528,378BSX holding increased by 2981467USD -138,837,858BSX holding increased by 270298820USD -138,837,8582,981,467USD 270,298,820 USD 90.84 USD 0
2024-12-03 (Tuesday)1,453,089BSX holding increased by 2906178USD 131,460,962BSX holding increased by 262863800USD 131,460,9622,906,178USD 262,863,800 USD 90.47 USD 0
2024-12-03 (Tuesday)-1,453,089BSX holding increased by 2906178USD -131,460,962BSX holding increased by 262863800USD -131,460,9622,906,178USD 262,863,800 USD 90.47 USD 0
2024-12-02 (Monday)1,453,089BSX holding increased by 2906178USD 131,402,838BSX holding increased by 263139887USD 131,402,8382,906,178USD 263,139,887 USD 90.43 USD 0
2024-12-02 (Monday)-1,453,089BSX holding increased by 2906178USD -131,402,838BSX holding increased by 263139887USD -131,402,8382,906,178USD 263,139,887 USD 90.43 USD 0
2024-11-29 (Friday)1,453,089BSX holding increased by 2906178USD 131,737,049BSX holding increased by 263604876USD 131,737,0492,906,178USD 263,604,876 USD 90.66 USD 0
2024-11-29 (Friday)-1,453,089BSX holding increased by 2906178USD -131,737,049BSX holding increased by 263604876USD -131,737,0492,906,178USD 263,604,876 USD 90.66 USD 0
2024-11-28 (Thursday)1,453,089BSX holding increased by 2906178USD 131,867,827BSX holding increased by 263735654USD 131,867,8272,906,178USD 263,735,654 USD 90.75 USD 0
2024-11-28 (Thursday)-1,453,089BSX holding increased by 2906178USD -131,867,827BSX holding increased by 263735654USD -131,867,8272,906,178USD 263,735,654 USD 90.75 USD 0
2024-11-27 (Wednesday)1,453,089BSX holding increased by 3206178USD 131,867,827BSX holding increased by 290013986USD 131,867,8273,206,178USD 290,013,986 USD 90.75 USD 0
2024-11-27 (Wednesday)-1,453,089BSX holding increased by 3206178USD -131,867,827BSX holding increased by 290013986USD -131,867,8273,206,178USD 290,013,986 USD 90.75 USD 0
2024-11-26 (Tuesday)1,753,089BSX holding increased by 1810089USD 158,146,159BSX holding increased by 163233409USD 158,146,1591,810,089USD 163,233,409 USD 90.21 USD 0
2024-11-26 (Tuesday)-1,753,089BSX holding increased by 1810089USD -158,146,159BSX holding increased by 163233409USD -158,146,1591,810,089USD 163,233,409 USD 90.21 USD 0
2024-11-25 (Monday)57,000USD 5,087,250BSX holding decreased by -42750USD 5,087,2500USD -42,750 USD 89.25 USD 90
2024-11-25 (Monday)-57,000USD -5,087,250BSX holding decreased by -42750USD -5,087,2500USD -42,750 USD 89.25 USD 90
2024-11-22 (Friday)57,000USD 5,130,000BSX holding increased by 85500USD 5,130,0000USD 85,500 USD 91.5 USD 90.17
2024-11-22 (Friday)-57,000USD -5,130,000BSX holding increased by 85500USD -5,130,0000USD 85,500 USD 91.5 USD 90.17
2024-11-21 (Thursday)57,000BSX holding increased by 114000USD 5,215,500BSX holding increased by 10355190USD 5,215,500114,000USD 10,355,190 USD 91.5 USD 90.17
2024-11-21 (Thursday)-57,000BSX holding increased by 114000USD -5,215,500BSX holding increased by 10355190USD -5,215,500114,000USD 10,355,190 USD 91.5 USD 90.17
2024-11-20 (Wednesday)57,000BSX holding increased by 114000USD 5,139,690BSX holding increased by 10288500USD 5,139,690114,000USD 10,288,500 USD 90.17 USD 90.33
2024-11-20 (Wednesday)-57,000BSX holding increased by 114000USD -5,139,690BSX holding increased by 10288500USD -5,139,690114,000USD 10,288,500 USD 90.17 USD 90.33
2024-11-19 (Tuesday)57,000BSX holding increased by 280122USD 5,148,810BSX holding increased by 25330195USD 5,148,810280,122USD 25,330,195 USD 90.33 USD 90.45
2024-11-19 (Tuesday)-57,000BSX holding increased by 280122USD -5,148,810BSX holding increased by 25330195USD -5,148,810280,122USD 25,330,195 USD 90.33 USD 90.45
2024-11-18 (Monday)223,122BSX holding increased by 57000USD 20,181,385BSX holding increased by 5443041USD 20,181,38557,000USD 5,443,041 USD 90.45 USD 88.72
2024-11-18 (Monday)-223,122BSX holding increased by 57000USD -20,181,385BSX holding increased by 5443041USD -20,181,38557,000USD 5,443,041 USD 90.45 USD 88.72
2024-11-12 (Tuesday)166,122BSX holding increased by 389244USD 14,738,344BSX holding increased by 34480179USD 14,738,344389,244USD 34,480,179 USD 88.72 USD 88.48
2024-11-11 (Monday)223,122BSX holding decreased by -446244USD 19,741,835BSX holding decreased by -39483670USD 19,741,835-446,244USD -39,483,670 USD 298.84 USD 321.81
2024-11-11 (Monday)-223,122BSX holding decreased by -446244USD -19,741,835BSX holding decreased by -39483670USD -19,741,835-446,244USD -39,483,670 USD 298.84 USD 321.81
2024-11-08 (Friday)166,122BSX holding decreased by -57000USD 14,660,267BSX holding decreased by -4724572USD 14,660,267-57,000USD -4,724,572 USD 88.25 USD 86.88
2024-11-07 (Thursday)223,122BSX holding decreased by -389244USD 19,384,839BSX holding decreased by -33744425USD 19,384,839-389,244USD -33,744,425 USD 86.44 USD 85.54
2024-11-07 (Thursday)-223,122BSX holding decreased by -389244USD -19,384,839BSX holding decreased by -33744425USD -19,384,839-389,244USD -33,744,425 USD 86.44 USD 85.54
2024-11-06 (Wednesday)166,122USD 14,359,586BSX holding increased by 149510USD 14,359,5860USD 149,510 USD 86.44 USD 85.54
2024-11-05 (Tuesday)166,122BSX holding decreased by -57000USD 14,210,076BSX holding decreased by -4692820USD 14,210,076-57,000USD -4,692,820 USD 85.54 USD 84.72
2024-11-04 (Monday)223,122USD 18,902,896BSX holding decreased by -245434USD 18,902,8960USD -245,434 USD 83.62 USD 84.02
2024-11-04 (Monday)-223,122USD -18,902,896BSX holding decreased by -245434USD -18,902,8960USD -245,434 USD 83.62 USD 84.02
2024-11-01 (Friday)223,122USD 18,657,462BSX holding decreased by -89248USD 18,657,4620USD -89,248 USD 83.62 USD 84.02
2024-11-01 (Friday)-223,122USD -18,657,462BSX holding decreased by -89248USD -18,657,4620USD -89,248 USD 83.62 USD 84.02
2024-10-31 (Thursday)223,122BSX holding decreased by -446244USD 18,746,710BSX holding decreased by -37486727USD 18,746,710-446,244USD -37,486,727 USD 83.99 USD 83.99
2024-10-31 (Thursday)-223,122BSX holding decreased by -446244USD -18,746,710BSX holding decreased by -37486727USD -18,746,710-446,244USD -37,486,727 USD 83.99 USD 83.99
2024-10-30 (Wednesday)223,122BSX holding decreased by -389244USD 18,740,017BSX holding decreased by -32787293USD 18,740,017-389,244USD -32,787,293 USD 84.56 USD 84.76
2024-10-30 (Wednesday)-223,122BSX holding decreased by -389244USD -18,740,017BSX holding decreased by -32787293USD -18,740,017-389,244USD -32,787,293 USD 84.56 USD 84.76
2024-10-29 (Tuesday)166,122BSX holding increased by 389244USD 14,047,276BSX holding increased by 32959097USD 14,047,276389,244USD 32,959,097 USD 84.56 USD 84.76
2024-10-28 (Monday)223,122BSX holding increased by 446244USD 18,911,821BSX holding increased by 37816948USD 18,911,821446,244USD 37,816,948 USD 84.76 USD 84.73
2024-10-28 (Monday)-223,122BSX holding increased by 446244USD -18,911,821BSX holding increased by 37816948USD -18,911,821446,244USD 37,816,948 USD 84.76 USD 84.73
2024-10-25 (Friday)223,122USD 18,905,127BSX holding decreased by -82555USD 18,905,1270USD -82,555 USD 84.73 USD 85.1
2024-10-25 (Friday)-223,122USD -18,905,127BSX holding decreased by -82555USD -18,905,1270USD -82,555 USD 84.73 USD 85.1
2024-10-24 (Thursday)223,122BSX holding decreased by -446244USD 18,987,682BSX holding decreased by -38499701USD 18,987,682-446,244USD -38,499,701 USD 87.45 USD 87.45
2024-10-24 (Thursday)-223,122BSX holding decreased by -446244USD -18,987,682BSX holding decreased by -38499701USD -18,987,682-446,244USD -38,499,701 USD 87.45 USD 87.45
2024-10-23 (Wednesday)223,122USD 19,512,019BSX holding increased by 124948USD 19,512,0190USD 124,948 USD 88.01 USD 88.05
2024-10-23 (Wednesday)-223,122USD -19,512,019BSX holding increased by 124948USD -19,512,0190USD 124,948 USD 88.01 USD 88.05
2024-10-22 (Tuesday)223,122USD 19,636,967BSX holding decreased by -8925USD 19,636,9670USD -8,925 USD 88.01 USD 88.05
2024-10-22 (Tuesday)-223,122USD -19,636,967BSX holding decreased by -8925USD -19,636,9670USD -8,925 USD 88.01 USD 88.05
2024-10-21 (Monday)223,122BSX holding decreased by -446244USD 19,645,892BSX holding decreased by -39296247USD 19,645,892-446,244USD -39,296,247 USD 88.07 USD 88.07
2024-10-21 (Monday)-223,122BSX holding decreased by -446244USD -19,645,892BSX holding decreased by -39296247USD -19,645,892-446,244USD -39,296,247 USD 88.07 USD 88.07
2024-10-18 (Friday)223,122BSX holding increased by 446244USD 19,650,355BSX holding increased by 39300710USD 19,650,355446,244USD 39,300,710 USD 88.07 USD 88.07
2024-10-18 (Friday)-223,122BSX holding increased by 446244USD -19,650,355BSX holding increased by 39300710USD -19,650,355446,244USD 39,300,710 USD 88.07 USD 88.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BMTX1Y45

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY3,893,383 103.290* 100.12
2025-05-07BUY2,577,560 104.800* 100.08
2025-05-06BUY2,530,922 104.120* 100.04
2025-05-05BUY2,530,922 104.240* 100.00
2025-05-02BUY2,530,922 104.930* 99.96
2025-05-01BUY1,810,059 103.190* 99.93
2025-04-30BUY1,089,196 102.870* 99.90
2025-04-29BUY1,089,196 102.740* 99.87
2025-04-28BUY1,089,196 102.180* 99.85
2025-04-25BUY1,089,196 101.900* 99.83
2025-04-24BUY1,089,196 101.140* 99.82
2025-04-23BUY1,089,196 98.920* 99.82
2025-04-22BUY1,089,196 95.050* 99.87
2025-04-21BUY1,089,196 93.580* 99.94
2025-04-18BUY1,089,196 95.120* 99.99
2025-04-17BUY1,089,196 95.120* 100.04
2025-04-16BUY1,089,196 95.250* 100.09
2025-04-15BUY1,089,196 94.230* 100.15
2025-04-14BUY1,089,196 94.270* 100.21
2025-04-11BUY1,089,196 93.670* 100.28
2025-04-10BUY1,089,196 92.640* 100.36
2025-04-09BUY1,087,277 96.770* 100.40
2025-04-08BUY1,085,358 90.640* 100.51
2025-04-07BUY1,085,358 91.540* 100.61
2025-04-04BUY1,085,358 89.700* 100.74
2025-04-02BUY1,085,358 100.050* 100.74
2025-04-01BUY1,085,358 101.240* 100.74
2025-03-31BUY1,085,358 100.880* 100.74
2025-03-28BUY1,085,358 99.360* 100.75
2025-03-27BUY1,085,358 100.800* 100.75
2025-03-24SELL-21,263 102.670* 100.68 Profit of 2,140,735 on sale
2025-03-12BUY48,798 96.420* 100.89
2025-03-10BUY1,009,025 94.130* 101.07
2025-03-07BUY987,762 99.130* 101.09
2025-02-18BUY987,762 105.350* 100.53
2025-02-14BUY987,762 106.110* 100.32
2025-02-13BUY987,762 106.140* 100.21
2025-02-12BUY987,762 105.770* 100.10
2025-02-11BUY1,635,620 105.980* 99.99
2025-02-10BUY2,283,478 106.180* 99.86
2025-02-07BUY2,283,478 105.250* 99.75
2025-02-06BUY1,333,073 105.020* 99.64
2025-02-05BUY382,668 104.970* 99.53
2025-02-04BUY382,668 103.540* 99.44
2025-02-03BUY382,668 103.070* 99.36
2025-01-31BUY382,668 102.360* 99.29
2025-01-30BUY382,668 103.040* 99.21
2025-01-29BUY382,668 102.710* 99.12
2025-01-28BUY382,668 102.320* 99.04
2025-01-27BUY382,668 102.270* 98.96
2025-01-24BUY382,668 101.940* 98.89
2025-01-23BUY382,668 101.640* 98.82
2025-01-22SELL-382,668 275.420* 94.04 Profit of 35,987,030 on sale
2025-01-02BUY382,668 89.380* 94.17
2024-12-30BUY323,623 89.680* 94.30
2024-12-10BUY1,360,667 90.200* 94.42
2024-12-09BUY2,756,756 88.720* 94.59
2024-12-06BUY3,056,756 90.070* 94.74
2024-12-05BUY3,056,756 90.530* 94.87
2024-12-04BUY2,981,467 90.840* 95.01
2024-12-03BUY2,906,178 90.470* 95.16
2024-12-02BUY2,906,178 90.430* 95.33
2024-11-29BUY2,906,178 90.660* 95.50
2024-11-28BUY2,906,178 90.750* 95.69
2024-11-27BUY3,206,178 90.750* 95.88
2024-11-26BUY1,810,089 90.210* 96.12
2024-11-21BUY114,000 91.500* 96.89
2024-11-20BUY114,000 90.170* 97.22
2024-11-19BUY280,122 90.330* 97.59
2024-11-18BUY57,000 90.450* 97.98
2024-11-12BUY389,244 88.720* 98.53
2024-11-11SELL-446,244 298.840* 86.01 Profit of 38,380,331 on sale
2024-11-08SELL-57,000 88.250* 85.86 Profit of 4,893,906 on sale
2024-11-07SELL-389,244 86.440* 85.82 Profit of 33,403,530 on sale
2024-11-05SELL-57,000 85.540* 85.79 Profit of 4,889,888 on sale
2024-10-31SELL-446,244 83.990* 86.47 Profit of 38,586,223 on sale
2024-10-30SELL-389,244 84.560* 86.71 Profit of 33,750,374 on sale
2024-10-29BUY389,244 84.560* 87.01
2024-10-28BUY446,244 84.760* 87.39
2024-10-24SELL-446,244 87.450* 88.04 Profit of 39,287,322 on sale
2024-10-21SELL-446,244 88.070* 88.07 Profit of 39,300,709 on sale
2024-10-18BUY446,244 88.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.