Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for BURL

Stock NameBurlington Stores Inc
TickerBURL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1220171060
LEI5299003Z37DVGKKC1W09

Show aggregate BURL holdings

News associated with BURL

Burlington Stores, Inc. (NYSE:BURL) Receives $344.29 Consensus Price Target from Analysts
Burlington Stores, Inc. (NYSE:BURL – Get Free Report) has been assigned a consensus recommendation of “Buy” from the fourteen research firms that are presently covering the stock, MarketBeat Ratings reports. Fourteen equities research analysts have rated the stock with a buy recommendation. The average 1-year price target among brokers that have covered the stock in […] - 2025-09-22 02:42:50
Burlington Stores (NYSE:BURL) Price Target Raised to $370.00
Burlington Stores (NYSE:BURL – Free Report) had its target price raised by Evercore ISI from $310.00 to $370.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. Other analysts also recently issued reports about the company. Wells Fargo & Company raised their target price on Burlington Stores […] - 2025-09-01 02:59:12
Burlington Stores (NYSE:BURL) Given New $336.00 Price Target at Barclays
Burlington Stores (NYSE:BURL – Free Report) had its price target boosted by Barclays from $299.00 to $336.00 in a research note issued to investors on Friday, MarketBeat.com reports. The brokerage currently has an overweight rating on the stock. A number of other research analysts have also recently issued reports on BURL. UBS Group set a […] - 2025-09-01 02:20:52
Jefferies Financial Group Forecasts Strong Price Appreciation for Burlington Stores (NYSE:BURL) Stock
Burlington Stores (NYSE:BURL – Free Report) had its price target lifted by Jefferies Financial Group from $300.00 to $350.00 in a report published on Friday, Marketbeat reports. Jefferies Financial Group currently has a buy rating on the stock. Other equities research analysts also recently issued research reports about the stock. Barclays lifted their target price […] - 2025-09-01 02:20:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 06:29:50
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 03:03:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:52:21
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 02:24:15
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 20:16:13
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 18:29:37
Stock Market Today: Markets Extend Rally as Economic Momentum Spurs Broad-Based Gains
The S&P 500 (SNPINDEX: ^GSPC) closed at a fresh record of 6,501.86, rising 20.46 points (0.32%), while the Nasdaq Composite (NASDAQINDEX: ^IXIC) outpaced with a 0.53% gain to 21,705.16, and the Dow Jones Industrial Average (DJINDICES: ^DJI) added 0.16% to finish at 45,636.90- - 2025-08-28 18:02:41
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:58:20
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Economic Optimism Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 14:17:24
Stocks Supported by Signs the US Economy is Holding Up
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are up +0.02%, and September... - 2025-08-28 12:46:45
Jobless Claims Decreased More Than Expected
Jobless Claims Decreased More Than Expected - 2025-08-28 12:07:00
Big Morning for Q2 Numbers: GDP +3.3%, Earnings Beats for Retailers
Q2 GDP improves by 30 bps from the initial print, +3.3%, and 20 bps above expectations. - 2025-08-28 11:16:00
Burlington Stores Q2 25 Earnings Conference Call At 8:30 AM ET
(RTTNews) - Burlington Stores, Inc. BURL) will host a conference call at 8:30 AM ET on August 28, 2025, to discuss Q2 25 earnings results. - 2025-08-28 08:30:14
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 8/26/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-26 12:00:00
Burlington Stores, Inc. (NYSE:BURL) Receives Consensus Rating of “Buy” from Analysts
Shares of Burlington Stores, Inc. (NYSE:BURL – Get Free Report) have been given an average recommendation of “Buy” by the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. Thirteen equities research analysts have rated the stock with a buy rating. The average 1-year price objective among analysts that have issued a […] - 2025-08-25 02:31:11
PNC Financial Services Group Inc. Reduces Holdings in Burlington Stores, Inc. (NYSE:BURL)
PNC Financial Services Group Inc. reduced its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 3.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,568 shares of the company’s stock after selling 182 shares […] - 2025-08-11 05:38:53
Burlington Stores, Inc. (NYSE:BURL) Shares Acquired by Cetera Investment Advisers
Cetera Investment Advisers increased its stake in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 2.4% during the 1st quarter, Holdings Channel reports. The fund owned 13,276 shares of the company’s stock after purchasing an additional 309 shares during the quarter. Cetera Investment Advisers’ holdings in Burlington Stores were worth $3,164,000 as of […] - 2025-08-06 04:46:52
Avantax Advisory Services Inc. Has $635,000 Position in Burlington Stores, Inc. (NYSE:BURL)
Avantax Advisory Services Inc. reduced its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 5.5% during the 1st quarter, Holdings Channel.com reports. The fund owned 2,663 shares of the company’s stock after selling 154 shares during the period. Avantax Advisory Services Inc.’s holdings in Burlington Stores were worth $635,000 at the […] - 2025-08-05 04:41:23
Stephens Inc. AR Has $201,000 Holdings in Burlington Stores, Inc. (NYSE:BURL)
Stephens Inc. AR cut its holdings in shares of Burlington Stores, Inc. (NYSE:BURL – Free Report) by 28.0% during the 1st quarter, Holdings Channel reports. The firm owned 844 shares of the company’s stock after selling 328 shares during the period. Stephens Inc. AR’s holdings in Burlington Stores were worth $201,000 as of its most […] - 2025-07-21 05:10:47

iShares S&P 500 Swap UCITS ETF USD (Acc) BURL holdings

DateNumber of BURL Shares HeldBase Market Value of BURL SharesLocal Market Value of BURL SharesChange in BURL Shares HeldChange in BURL Base ValueCurrent Price per BURL Share HeldPrevious Price per BURL Share Held
2025-09-30 (Tuesday)-4,355BURL holding increased by 8710USD -1,108,348BURL holding increased by 2231023USD -1,108,3488,710USD 2,231,023 USD 254.5 USD 0
2025-09-30 (Tuesday)4,355BURL holding increased by 8710USD 1,108,348BURL holding increased by 2231023USD 1,108,3488,710USD 2,231,023 USD 254.5 USD 0
2025-09-29 (Monday)-4,355BURL holding increased by 8710USD -1,122,675BURL holding increased by 2271001USD -1,122,6758,710USD 2,271,001 USD 257.79 USD 0
2025-09-29 (Monday)4,355BURL holding increased by 8710USD 1,122,675BURL holding increased by 2271001USD 1,122,6758,710USD 2,271,001 USD 257.79 USD 0
2025-09-26 (Friday)-4,355BURL holding increased by 8710USD -1,148,326BURL holding increased by 2291775USD -1,148,3268,710USD 2,291,775 USD 263.68 USD 0
2025-09-26 (Friday)4,355BURL holding increased by 8710USD 1,148,326BURL holding increased by 2291775USD 1,148,3268,710USD 2,291,775 USD 263.68 USD 0
2025-09-25 (Thursday)-4,355BURL holding increased by 8710USD -1,143,449BURL holding increased by 2306974USD -1,143,4498,710USD 2,306,974 USD 262.56 USD 0
2025-09-25 (Thursday)4,355BURL holding increased by 8710USD 1,143,449BURL holding increased by 2306974USD 1,143,4498,710USD 2,306,974 USD 262.56 USD 0
2025-09-24 (Wednesday)-4,355BURL holding decreased by -8710USD -1,163,525BURL holding decreased by -2327050USD -1,163,525-8,710USD -2,327,050 USD 712.15 USD 0
2025-09-24 (Wednesday)4,355BURL holding decreased by -8710USD 1,163,525BURL holding decreased by -2327050USD 1,163,525-8,710USD -2,327,050 USD 712.15 USD 0
2025-09-18 (Thursday)-4,355BURL holding increased by 8710USD -1,153,596BURL holding increased by 2298526USD -1,153,5968,710USD 2,298,526 USD 264.89 USD 0
2025-09-18 (Thursday)4,355BURL holding increased by 8710USD 1,153,596BURL holding increased by 2298526USD 1,153,5968,710USD 2,298,526 USD 264.89 USD 0
2025-09-17 (Wednesday)-4,355BURL holding increased by 8710USD -1,144,930BURL holding increased by 2308630USD -1,144,9308,710USD 2,308,630 USD 262.9 USD 0
2025-09-17 (Wednesday)4,355BURL holding increased by 8710USD 1,144,930BURL holding increased by 2308630USD 1,144,9308,710USD 2,308,630 USD 262.9 USD 0
2025-09-16 (Tuesday)-4,355BURL holding increased by 8710USD -1,163,700BURL holding increased by 2340116USD -1,163,7008,710USD 2,340,116 USD 267.21 USD 0
2025-09-16 (Tuesday)4,355BURL holding increased by 8710USD 1,163,700BURL holding increased by 2340116USD 1,163,7008,710USD 2,340,116 USD 267.21 USD 0
2025-09-15 (Monday)4,355BURL holding increased by 8710USD 1,176,416BURL holding increased by 2338809USD 1,176,4168,710USD 2,338,809 USD 270.13 USD 0
2025-09-15 (Monday)-4,355BURL holding increased by 8710USD -1,176,416BURL holding increased by 2338809USD -1,176,4168,710USD 2,338,809 USD 270.13 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BURL by Blackrock for IE00BMTX1Y45

Show aggregate share trades of BURL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY8,710 254.500* 252.62
2025-09-29BUY8,710 257.790* 252.59
2025-09-26BUY8,710 263.680* 252.53
2025-09-25BUY8,710 262.560* 252.47
2025-09-24SELL-8,710 712.150* 249.85 Profit of 2,176,173 on sale
2025-09-18BUY8,710 264.890* 249.76
2025-09-17BUY8,710 262.900* 249.69
2025-09-16BUY8,710 267.210* 249.58
2025-09-15BUY8,710 270.130* 249.46
2025-09-12BUY8,710 266.910* 249.36
2025-09-11BUY8,710 279.260* 249.18
2025-09-10BUY8,710 279.650* 249.00
2025-09-09BUY8,710 281.550* 248.81
2025-09-08SELL-8,710 756.130* 245.75 Profit of 2,140,494 on sale
2025-07-24BUY8,710 276.800* 245.56
2025-07-23BUY8,710 279.920* 245.35
2025-07-22BUY8,710 275.440* 245.17
2025-07-21SELL-8,710 9.760* 246.62 Profit of 2,148,079 on sale
2025-07-17BUY8,710 262.260* 246.53
2025-07-16BUY8,710 254.510* 246.48
2025-07-15BUY8,710 251.900* 246.44
2025-07-14BUY8,710 255.880* 246.38
2025-07-11BUY8,710 249.770* 246.36
2025-07-10BUY8,710 252.620* 246.32
2025-07-09BUY8,710 253.360* 246.27
2025-07-08BUY8,710 249.570* 246.25
2025-07-07BUY8,710 250.380* 246.23
2025-07-04SELL-8,710 9.830* 247.78 Profit of 2,158,172 on sale
2025-07-03BUY8,710 247.390* 247.78
2025-07-02BUY8,710 242.280* 247.82
2025-06-30BUY8,710 232.640* 247.92
2025-06-27BUY8,710 230.630* 248.04
2025-06-26BUY8,710 229.090* 248.17
2025-06-25BUY8,710 226.090* 248.32
2025-06-24BUY8,710 228.100* 248.46
2025-06-23BUY8,710 222.850* 248.64
2025-06-20BUY8,710 225.360* 248.80
2025-06-19BUY8,710 227.330* 248.95
2025-06-18BUY8,710 227.330* 249.10
2025-06-17BUY8,710 228.170* 249.25
2025-06-16BUY8,710 235.930* 249.35
2025-06-13BUY8,710 228.830* 249.50
2025-06-12BUY8,710 237.080* 249.59
2025-06-11BUY8,710 238.770* 249.67
2025-06-10BUY8,710 241.430* 249.73
2025-06-09BUY8,710 246.940* 249.75
2025-06-06BUY8,710 246.020* 249.78
2025-06-05BUY8,710 242.920* 249.83
2025-06-04BUY8,710 238.380* 249.92
2025-06-03BUY8,710 237.830* 250.01
2025-06-02BUY8,710 232.860* 250.14
2025-05-30BUY8,710 228.270* 250.31
2025-05-29BUY8,710 227.800* 250.49
2025-05-28BUY8,710 238.590* 250.59
2025-05-27BUY8,710 240.710* 250.66
2025-05-26BUY8,710 234.740* 250.79
2025-05-23BUY8,710 234.740* 250.92
2025-05-22BUY8,710 259.100* 250.86
2025-05-21BUY8,710 258.310* 250.80
2025-05-20BUY8,710 268.090* 250.65
2025-05-19BUY8,710 270.120* 250.49
2025-05-16BUY8,710 268.990* 250.33
2025-05-15BUY8,710 264.890* 250.21
2025-05-14BUY8,710 265.620* 250.07
2025-05-13BUY8,710 261.410* 249.97
2025-05-12BUY8,710 259.530* 249.89
2025-05-09BUY8,710 239.310* 249.98
2025-05-08BUY8,710 249.000* 249.99
2025-05-07BUY8,710 245.000* 250.04
2025-05-06BUY8,710 237.060* 250.16
2025-05-05BUY8,710 237.040* 250.28
2025-05-02BUY8,710 236.000* 250.41
2025-05-01BUY8,710 228.000* 250.62
2025-04-30BUY8,710 225.040* 250.86
2025-04-29BUY8,710 227.640* 251.08
2025-04-28BUY8,710 222.580* 251.35
2025-04-25BUY8,710 223.170* 251.63
2025-04-24BUY8,710 220.990* 251.93
2025-04-23BUY8,710 217.900* 252.27
2025-04-22BUY8,710 215.780* 252.63
2025-04-21BUY8,710 217.540* 252.98
2025-04-18BUY8,710 226.480* 253.26
2025-04-17BUY8,710 226.480* 253.53
2025-04-16BUY8,710 226.320* 253.81
2025-04-15BUY8,710 236.020* 254.00
2025-04-14BUY8,710 239.450* 254.16
2025-04-11BUY8,710 241.050* 254.30
2025-04-10BUY8,710 243.440* 254.42
2025-04-09BUY8,710 246.860* 254.50
2025-04-08BUY8,710 219.350* 254.89
2025-04-07BUY8,710 226.930* 255.20
2025-04-04BUY8,710 231.500* 255.47
2025-04-02BUY8,710 255.090* 255.48
2025-04-01BUY8,710 242.690* 255.63
2025-03-31BUY8,710 238.330* 255.83
2025-03-28BUY8,710 237.670* 256.05
2025-03-27BUY8,710 245.590* 256.17
2025-03-10BUY8,710 232.710* 259.61
2025-03-07BUY8,710 240.220* 259.89
2025-02-18BUY8,710 246.550* 264.15
2025-02-14BUY8,710 245.100* 264.85
2025-02-13BUY8,710 248.360* 265.16
2025-02-12BUY8,710 250.170* 265.45
2025-02-11BUY8,710 255.050* 265.65
2025-02-10BUY8,710 254.500* 265.88
2025-02-07BUY8,710 260.030* 266.00
2025-02-06BUY8,710 269.440* 265.92
2025-02-05BUY8,710 268.560* 265.87
2025-02-04BUY8,710 272.060* 265.73
2025-02-03BUY8,710 273.660* 265.56
2025-01-31BUY8,710 283.930* 265.14
2025-01-30BUY8,710 293.710* 264.48
2025-01-29BUY8,710 289.950* 263.87
2025-01-28BUY8,710 291.850* 263.19
2025-01-27BUY8,710 285.680* 262.62
2025-01-24BUY8,710 291.900* 261.87
2025-01-23BUY8,710 291.930* 261.08
2025-01-22SELL-8,710 191.520* 262.96 Profit of 2,290,412 on sale
2025-01-02BUY8,710 285.800* 262.33
2024-12-30BUY13,971 284.800* 261.69
2024-12-10BUY19,232 290.270* 260.85
2024-12-09BUY19,232 291.340* 259.92
2024-12-06BUY19,232 288.970* 259.01
2024-12-05BUY19,232 292.810* 257.92
2024-12-04BUY19,232 290.770* 256.83
2024-12-03BUY19,232 285.840* 255.83
2024-12-02BUY19,232 290.340* 254.60
2024-11-29BUY19,232 281.880* 253.59
2024-11-28BUY19,232 288.360* 252.25
2024-11-27BUY23,031 288.360* 250.80
2024-11-26BUY26,830 286.940* 249.30
2024-11-21BUY26,830 272.860* 245.04
2024-11-20BUY26,830 269.020* 243.84
2024-11-19BUY26,830 274.000* 242.25
2024-11-12BUY26,830 263.490* 239.26
2024-11-11SELL-26,830 10.190* 253.58 Profit of 6,803,568 on sale
2024-11-07SELL-26,830 252.550* 252.96 Profit of 6,786,936 on sale
2024-10-31SELL-26,830 257.380* 254.91 Profit of 6,839,146 on sale
2024-10-30SELL-26,830 254.630* 254.94 Profit of 6,840,074 on sale
2024-10-29BUY26,830 254.630* 254.99
2024-10-28BUY26,830 253.280* 255.27
2024-10-24SELL-26,830 255.670* 256.07 Profit of 6,870,492 on sale
2024-10-21SELL-26,830 257.780* 257.78 Profit of 6,916,237 on sale
2024-10-18BUY26,830 257.780* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BURL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19159,7720216,40473.8%
2025-09-18172,9740238,35972.6%
2025-09-17152,3140244,36562.3%
2025-09-16201,4161362,33955.6%
2025-09-15182,7705,876292,13062.6%
2025-09-12195,6791,146442,77644.2%
2025-09-11108,9820181,40860.1%
2025-09-1094,6330160,02059.1%
2025-09-09158,7490231,90168.5%
2025-09-08230,2480352,06765.4%
2025-09-05159,5000251,52863.4%
2025-09-04490,6130658,71874.5%
2025-09-03278,1360386,23872.0%
2025-09-02247,1020475,78351.9%
2025-08-29290,0010586,22749.5%
2025-08-28324,49901,024,36431.7%
2025-08-27104,9300409,10525.6%
2025-08-2699,2700262,08437.9%
2025-08-25120,5360295,55340.8%
2025-08-22111,8920304,94436.7%
2025-08-21125,0660286,81243.6%
2025-08-20156,5310474,39433.0%
2025-08-1980,599200383,53421.0%
2025-08-18132,041900264,24250.0%
2025-08-15124,10763243,07351.1%
2025-08-14106,8040246,37343.4%
2025-08-13127,2690259,47749.0%
2025-08-12147,2230338,75943.5%
2025-08-11122,84210331,00337.1%
2025-08-0887,37310252,26334.6%
2025-08-0783,80711300,58827.9%
2025-08-06101,8960259,15639.3%
2025-08-0599,1880266,17637.3%
2025-08-04169,3540323,74752.3%
2025-08-01116,84611337,14734.7%
2025-07-31138,8950247,32556.2%
2025-07-30223,2460454,13049.2%
2025-07-29159,9063,961340,34747.0%
2025-07-28195,4531415,84847.0%
2025-07-25104,7950268,79739.0%
2025-07-24106,3670253,18342.0%
2025-07-23184,5860355,65451.9%
2025-07-22132,15725265,23649.8%
2025-07-21167,6290362,72646.2%
2025-07-1899,9440184,79654.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.