ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CARR

Stock NameCarr's Group plc
TickerCARR(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BRK01058
LEI213800HTIKPQV98RA653

Show aggregate CARR holdings

News associated with CARR

Oppenheimer Has Lowered Expectations for Carrier Global (NYSE:CARR) Stock Price
Carrier Global (NYSE:CARR – Get Free Report) had its price target cut by stock analysts at Oppenheimer from $85.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the stock. Oppenheimer’s price objective indicates a potential upside of 22.69% from the stock’s current price. A number […] - 2025-09-19 02:36:46
Carrier Global (NYSE:CARR) Price Target Cut to $75.00 by Analysts at Royal Bank Of Canada
Carrier Global (NYSE:CARR – Free Report) had its price target reduced by Royal Bank Of Canada from $87.00 to $75.00 in a research report sent to investors on Friday,Benzinga reports. Royal Bank Of Canada currently has an outperform rating on the stock. Other equities analysts have also recently issued research reports about the company. Barclays […] - 2025-09-15 04:38:51
Tim Jones Acquires 21,313 Shares of Carr’s Group (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 21,313 shares of Carr’s Group stock in a transaction on Monday, September 8th. The shares were bought at an average price of GBX 140 per share, for a total transaction of £29,838.20. Tim Jones also recently made the following trade(s): On Thursday, August […] - 2025-09-10 02:23:01
Carrier Global Corporation (NYSE:CARR) Receives $84.47 Average PT from Brokerages
Carrier Global Corporation (NYSE:CARR – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the seventeen analysts that are covering the company, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 1 year price target among […] - 2025-08-19 02:48:47
The Math Shows NUGO Can Go To $42
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:49:55
Tim Jones Buys 33,850 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones acquired 33,850 shares of the business’s stock in a transaction on Thursday, August 7th. The stock was acquired at an average price of £147 ($198.46) per share, with a total value of £4,975,950 ($6,717,901.98). Tim Jones also recently made the following trade(s): On Monday, […] - 2025-08-13 02:18:48
CGDV, CARR, SBUX, LVS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $291.7 million dollar inflow -- that's a 1.5% increase week ove - 2025-08-06 11:52:22
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Gillian Watson Sells 17,272 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Gillian Watson sold 17,272 shares of the firm’s stock in a transaction on Monday, June 30th. The shares were sold at an average price of GBX 163 ($2.18), for a total transaction of £28,153.36 ($37,597.97). Carr’s Group Price Performance Shares of Carr’s Group stock opened at […] - 2025-07-30 02:26:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Carrier Global Q2 Earnings & Revenues Beat Estimates, Stock Down
CARR outperforms in Q2 with 3% sales growth and 130 bps margin expansion driven by Climate Solutions' strength. - 2025-07-29 13:48:00
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Capital Group Dividend Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $222.5 million dollar inflow -- that's a 1.1% increase week ove - 2025-07-29 11:58:55
CARR Set to Report Q2 Earnings: What's in Store for the Stock?
Carrier Global's Q2 is likely to show gains from HVAC growth, clean tech deals and AI-driven services, even as light commercial markets remain soft. - 2025-07-25 12:03:00
Analysts Set Carrier Global Corporation (NYSE:CARR) Price Target at $84.65
Shares of Carrier Global Corporation (NYSE:CARR – Get Free Report) have received an average recommendation of “Moderate Buy” from the seventeen ratings firms that are presently covering the company, MarketBeat Ratings reports. Seven research analysts have rated the stock with a hold rating and ten have given a buy rating to the company. The average […] - 2025-07-25 04:22:23
Tim Jones Acquires 33,000 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones purchased 33,000 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The shares were acquired at an average cost of GBX 147 ($1.99) per share, with a total value of £48,510 ($65,527.49). Tim Jones also recently made the following […] - 2025-07-25 04:12:43
Choreo LLC Cuts Stock Holdings in Carrier Global Corporation (NYSE:CARR)
Choreo LLC lowered its stake in shares of Carrier Global Corporation (NYSE:CARR – Free Report) by 5.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 58,482 shares of the company’s stock after selling 3,541 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 06:03:11
Investors Purchase High Volume of Put Options on Carrier Global (NYSE:CARR)
Carrier Global Corporation (NYSE:CARR – Get Free Report) was the target of unusually large options trading activity on Wednesday. Investors acquired 55,744 put options on the company. This represents an increase of approximately 1,526% compared to the typical daily volume of 3,428 put options. Carrier Global Trading Up 4.2% Shares of Carrier Global stock opened […] - 2025-07-24 02:37:22
Tim Jones Sells 89,571 Shares of Carr’s Group plc (LON:CARR) Stock
Carr’s Group plc (LON:CARR – Get Free Report) insider Tim Jones sold 89,571 shares of Carr’s Group stock in a transaction dated Monday, June 30th. The stock was sold at an average price of GBX 163 ($2.19), for a total value of £146,000.73 ($195,842.70). Carr’s Group Trading Up 6.1% LON CARR opened at GBX 147 […] - 2025-07-21 04:50:50
JPMorgan Chase & Co. Reaffirms Neutral Rating for Carrier Global (NYSE:CARR)
JPMorgan Chase & Co. reiterated their neutral rating on shares of Carrier Global (NYSE:CARR – Free Report) in a report released on Tuesday morning, Marketbeat.com reports. JPMorgan Chase & Co. currently has a $79.00 target price on the stock. Several other research analysts also recently commented on CARR. Royal Bank Of Canada raised their price […] - 2025-07-18 02:42:47
How The Parts Add Up: DGRW Targets $93
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:53
Critical Analysis: Carrier Global (NYSE:CARR) & Watsco (NYSE:WSO.B)
Watsco (NYSE:WSO.B – Get Free Report) and Carrier Global (NYSE:CARR – Get Free Report) are both large-cap construction companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, earnings, risk, valuation, institutional ownership and profitability. Volatility and Risk Watsco has a beta of […] - 2025-07-16 04:28:53
Citigroup Reaffirms “Buy” Rating for Carrier Global (NYSE:CARR)
Carrier Global (NYSE:CARR – Get Free Report)‘s stock had its “buy” rating restated by equities researchers at Citigroup in a research report issued to clients and investors on Monday, MarketBeat.com reports. They presently have a $89.00 price target on the stock, up from their prior price target of $82.00. Citigroup’s target price indicates a potential […] - 2025-07-16 02:40:45
Carrier Global Corporation (NYSE:CARR) Shares Purchased by Cerity Partners LLC
Cerity Partners LLC raised its stake in Carrier Global Corporation (NYSE:CARR – Free Report) by 32.2% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 172,901 shares of the company’s stock after acquiring an additional 42,092 shares during the period. Cerity Partners […] - 2025-07-15 06:26:33

iShares S&P 500 Swap UCITS ETF USD (Acc) CARR holdings

DateNumber of CARR Shares HeldBase Market Value of CARR SharesLocal Market Value of CARR SharesChange in CARR Shares HeldChange in CARR Base ValueCurrent Price per CARR Share HeldPrevious Price per CARR Share Held
2025-12-17 (Wednesday)124,873CARR holding increased by 249746USD 6,543,345CARR holding increased by 13216558USD 6,543,345249,746USD 13,216,558 USD 52.4 USD 0
2025-12-17 (Wednesday)-124,873CARR holding increased by 249746USD -6,543,345CARR holding increased by 13216558USD -6,543,345249,746USD 13,216,558 USD 52.4 USD 0
2025-12-16 (Tuesday)124,873CARR holding increased by 249746USD 6,673,213CARR holding increased by 13239035USD 6,673,213249,746USD 13,239,035 USD 53.44 USD 0
2025-12-16 (Tuesday)-124,873CARR holding increased by 249746USD -6,673,213CARR holding increased by 13239035USD -6,673,213249,746USD 13,239,035 USD 53.44 USD 0
2025-12-15 (Monday)124,873CARR holding increased by 249746USD 6,565,822CARR holding increased by 13176599USD 6,565,822249,746USD 13,176,599 USD 52.58 USD 0
2025-12-15 (Monday)-124,873CARR holding increased by 249746USD -6,565,822CARR holding increased by 13176599USD -6,565,822249,746USD 13,176,599 USD 52.58 USD 0
2025-12-12 (Friday)124,873CARR holding increased by 249746USD 6,610,777CARR holding increased by 13372650USD 6,610,777249,746USD 13,372,650 USD 52.94 USD 0
2025-12-12 (Friday)-124,873CARR holding increased by 249746USD -6,610,777CARR holding increased by 13372650USD -6,610,777249,746USD 13,372,650 USD 52.94 USD 0
2025-12-11 (Thursday)124,873CARR holding increased by 249746USD 6,761,873CARR holding increased by 13430091USD 6,761,873249,746USD 13,430,091 USD 54.15 USD 0
2025-12-11 (Thursday)-124,873CARR holding increased by 249746USD -6,761,873CARR holding increased by 13430091USD -6,761,873249,746USD 13,430,091 USD 54.15 USD 0
2025-12-10 (Wednesday)124,873CARR holding increased by 249746USD 6,668,218CARR holding increased by 13266507USD 6,668,218249,746USD 13,266,507 USD 53.4 USD 0
2025-12-10 (Wednesday)-124,873CARR holding increased by 249746USD -6,668,218CARR holding increased by 13266507USD -6,668,218249,746USD 13,266,507 USD 53.4 USD 0
2025-12-09 (Tuesday)124,873CARR holding increased by 278294USD 6,598,289CARR holding increased by 14734205USD 6,598,289278,294USD 14,734,205 USD 52.84 USD 0
2025-12-09 (Tuesday)-124,873CARR holding increased by 278294USD -6,598,289CARR holding increased by 14734205USD -6,598,289278,294USD 14,734,205 USD 52.84 USD 0
2025-12-08 (Monday)153,421CARR holding increased by 306842USD 8,135,916CARR holding increased by 16465142USD 8,135,916306,842USD 16,465,142 USD 53.03 USD 0
2025-12-08 (Monday)-153,421CARR holding increased by 306842USD -8,135,916CARR holding increased by 16465142USD -8,135,916306,842USD 16,465,142 USD 53.03 USD 0
2025-12-05 (Friday)153,421CARR holding increased by 306842USD 8,329,226CARR holding increased by 16690671USD 8,329,226306,842USD 16,690,671 USD 54.29 USD 0
2025-12-05 (Friday)-153,421CARR holding increased by 306842USD -8,329,226CARR holding increased by 16690671USD -8,329,226306,842USD 16,690,671 USD 54.29 USD 0
2025-12-04 (Thursday)153,421CARR holding increased by 306842USD 8,361,445CARR holding increased by 16741300USD 8,361,445306,842USD 16,741,300 USD 54.5 USD 0
2025-12-04 (Thursday)-153,421CARR holding increased by 306842USD -8,361,445CARR holding increased by 16741300USD -8,361,445306,842USD 16,741,300 USD 54.5 USD 0
2025-12-03 (Wednesday)153,421CARR holding increased by 306842USD 8,379,855CARR holding increased by 16636973USD 8,379,855306,842USD 16,636,973 USD 54.62 USD 0
2025-12-03 (Wednesday)-153,421CARR holding increased by 306842USD -8,379,855CARR holding increased by 16636973USD -8,379,855306,842USD 16,636,973 USD 54.62 USD 0
2025-12-02 (Tuesday)153,421CARR holding increased by 306842USD 8,257,118CARR holding increased by 16580207USD 8,257,118306,842USD 16,580,207 USD 53.82 USD 0
2025-12-02 (Tuesday)-153,421CARR holding increased by 306842USD -8,257,118CARR holding increased by 16580207USD -8,257,118306,842USD 16,580,207 USD 53.82 USD 0
2025-12-01 (Monday)153,421CARR holding increased by 306842USD 8,323,089CARR holding increased by 16742833USD 8,323,089306,842USD 16,742,833 USD 54.25 USD 0
2025-12-01 (Monday)-153,421CARR holding increased by 306842USD -8,323,089CARR holding increased by 16742833USD -8,323,089306,842USD 16,742,833 USD 54.25 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CARR by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CARR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17BUY249,74653.74051.930 52.111GBX 13,014,514 64.82
2025-12-16BUY249,74653.66052.380 52.508GBX 13,113,663 64.91
2025-12-15BUY249,74653.34052.220 52.332GBX 13,069,708 65.00
2025-12-12BUY249,74654.86052.790 52.997GBX 13,235,789 65.09
2025-12-11BUY249,74654.58053.170 53.311GBX 13,314,214 65.18
2025-12-10BUY249,74654.07052.340 52.513GBX 13,114,912 65.27
2025-12-09BUY278,29453.43052.040 52.179GBX 14,521,103 65.36
2025-12-08BUY306,84254.36052.995 53.131GBX 16,302,975 65.46
2025-12-05BUY306,84254.79054.030 54.106GBX 16,601,993 65.55
2025-12-04BUY306,842 54.500* 65.64
2025-12-03BUY306,84254.64053.200 53.344GBX 16,368,180 65.72
2025-12-02BUY306,84254.66053.450 53.571GBX 16,437,833 65.82
2025-12-01BUY306,84254.86053.910 54.005GBX 16,571,002 65.91
2025-11-28BUY306,84254.90054.105 54.184GBX 16,626,080 66.00
2025-11-27BUY306,842 54.360* 66.10
2025-11-26BUY306,84254.86253.705 53.821GBX 16,514,446 66.20
2025-11-26BUY306,84254.86253.705 53.821GBX 16,514,446 66.20
2025-11-25BUY341,77154.19052.135 52.340GBX 17,888,464 66.30
2025-11-24BUY376,70053.07051.640 51.783GBX 19,506,656 66.42
2025-11-21BUY376,70052.71050.570 50.784GBX 19,130,333 66.54
2025-11-20BUY376,70051.98050.305 50.473GBX 19,012,991 66.68
2025-11-19BUY376,70052.42051.030 51.169GBX 19,275,362 66.82
2025-11-18BUY313,22353.25051.954 52.083GBX 16,313,669 66.95
2025-11-17BUY249,74654.20052.950 53.075GBX 13,255,269 67.07
2025-11-14BUY249,74654.88853.960 54.053GBX 13,499,465 67.19
2025-11-13BUY249,74657.11055.040 55.247GBX 13,797,717 67.29
2025-11-12BUY249,74657.75054.990 55.266GBX 13,802,463 67.40
2025-11-11BUY249,74657.60056.640 56.736GBX 14,169,589 67.49
2025-11-10BUY249,74657.80056.140 56.306GBX 14,062,198 67.59
2025-11-07BUY249,74657.51555.600 55.791GBX 13,933,704 67.68
2025-11-06SELL-249,74657.72056.430 56.559GBX -14,125,384 67.94 Profit of 2,842,585 on sale
2025-07-08BUY787,62674.90075.405 75.354GBX 59,351,163 67.87
2025-07-07BUY787,62674.64075.720 75.612GBX 59,553,978 67.81
2025-07-04SELL-787,626 52.260* 67.96 Profit of 53,527,489 on sale
2025-07-03BUY787,62675.65075.830 75.812GBX 59,711,504 67.89
2025-07-02BUY787,62675.26075.320 75.314GBX 59,319,265 67.81
2025-06-30BUY787,62673.19073.730 73.676GBX 58,029,136 67.76
2025-06-27BUY787,62673.67074.270 74.210GBX 58,449,723 67.70
2025-06-26BUY787,62672.59073.310 73.238GBX 57,684,151 67.65
2025-06-25BUY787,62672.43072.690 72.664GBX 57,232,057 67.60
2025-06-24BUY787,62672.46072.540 72.532GBX 57,128,090 67.55
2025-06-23BUY787,62671.78071.845 71.839GBX 56,581,871 67.50
2025-06-20BUY787,62670.47070.859 70.820GBX 55,779,753 67.47
2025-06-19BUY787,626 69.860* 67.45
2025-06-18BUY787,62669.86070.600 70.526GBX 55,548,110 67.42
2025-06-17BUY787,62669.78070.820 70.716GBX 55,697,760 67.39
2025-06-16BUY787,62671.04071.762 71.690GBX 56,464,751 67.35
2025-06-13BUY787,62671.24071.970 71.897GBX 56,627,947 67.31
2025-06-12BUY787,62672.48072.810 72.777GBX 57,321,056 67.25
2025-06-11BUY787,62672.48072.680 72.660GBX 57,228,906 67.19
2025-06-10BUY787,62671.75072.265 72.213GBX 56,877,230 67.14
2025-06-09BUY787,62671.65071.905 71.879GBX 56,614,162 67.09
2025-06-06BUY787,62671.04071.940 71.850GBX 56,590,930 67.04
2025-06-05BUY787,62671.40071.920 71.868GBX 56,605,104 66.99
2025-06-04BUY787,62671.39071.910 71.858GBX 56,597,232 66.93
2025-06-03BUY787,62670.80070.890 70.881GBX 55,827,718 66.88
2025-06-02BUY787,62670.34070.850 70.799GBX 55,763,132 66.84
2025-05-30BUY787,62671.20071.530 71.497GBX 56,312,895 66.79
2025-05-29BUY787,62671.41071.650 71.626GBX 56,414,501 66.73
2025-05-28SELL-787,62671.04072.520 72.372GBX -57,002,067 65.53 Loss of -5,389,695 on sale
2025-04-23BUY263,25458.60060.880 60.652GBX 15,966,882 65.62
2025-04-22BUY394,51159.47059.760 59.731GBX 23,564,536 65.70
2025-04-21BUY525,76858.18059.480 59.350GBX 31,204,331 65.80
2025-04-18BUY525,768 59.900* 65.88
2025-04-17BUY525,76859.90060.400 60.350GBX 31,730,100 65.97
2025-04-16BUY525,76859.19060.580 60.441GBX 31,777,944 66.06
2025-04-15BUY525,76860.47061.270 61.190GBX 32,171,744 66.14
2025-04-14BUY525,76860.59061.330 61.256GBX 32,206,445 66.22
2025-04-11BUY525,76859.26059.800 59.746GBX 31,412,534 66.33
2025-04-10BUY525,76859.05059.660 59.599GBX 31,335,247 66.43
2025-04-09BUY525,76860.77061.310 61.256GBX 32,206,445 66.52
2025-04-08BUY525,76855.55058.960 58.619GBX 30,819,994 66.69
2025-04-07BUY525,76856.83059.480 59.215GBX 31,133,352 66.84
2025-04-04BUY525,76857.18059.100 58.908GBX 30,971,941 67.00
2025-04-02BUY525,76865.04065.220 65.202GBX 34,281,126 67.03
2025-04-01BUY525,76863.54064.080 64.026GBX 33,662,823 67.09
2025-03-31BUY525,76863.40063.856 63.810GBX 33,549,466 67.15
2025-03-28BUY525,76863.33065.860 65.607GBX 34,494,062 67.21
2025-03-27BUY525,76865.67066.860 66.741GBX 35,090,282 67.24
2025-03-26BUY131,25766.97068.481 68.330GBX 8,968,778 67.24
2025-03-10BUY394,51167.05068.620 68.463GBX 27,009,408 67.39
2025-03-07BUY525,76867.39067.590 67.570GBX 35,526,142 67.39
2025-03-06BUY131,25765.37065.560 65.541GBX 8,602,715 67.44
2025-02-18BUY421,36166.59066.770 66.752GBX 28,126,688 68.23
2025-02-17BUY158,107 65.130* 68.33
2025-02-14BUY421,36165.13065.350 65.328GBX 27,526,671 68.44
2025-02-13BUY579,46863.67064.040 64.003GBX 37,087,691 68.62
2025-02-12BUY579,46863.60064.190 64.131GBX 37,161,863 68.80
2025-02-11BUY579,46865.16065.785 65.723GBX 38,084,088 68.94
2025-02-10BUY579,46866.23066.380 66.365GBX 38,456,393 69.05
2025-02-07BUY579,46864.17065.650 65.502GBX 37,956,314 69.25
2025-02-06BUY421,36165.21065.230 65.228GBX 27,484,537 69.43
2025-02-05BUY263,25464.56065.215 65.149GBX 17,150,866 69.65
2025-02-04BUY263,25463.88064.560 64.492GBX 16,977,776 69.92
2025-02-03BUY263,25463.15064.350 64.230GBX 16,908,804 70.26
2025-01-31BUY263,25465.38066.500 66.388GBX 17,476,906 70.52
2025-01-30BUY218,96465.97066.390 66.348GBX 14,527,823 70.77
2025-01-29BUY174,67464.80066.100 65.970GBX 11,523,244 71.12
2025-01-28BUY174,67467.30068.030 67.957GBX 11,870,321 71.36
2025-01-27BUY174,67467.43068.935 68.784GBX 12,014,863 71.63
2025-01-24BUY174,67470.12070.520 70.480GBX 12,311,023 71.73
2025-01-23BUY174,67469.88070.300 70.258GBX 12,272,246 71.88
2025-01-22SELL-174,67470.03070.930 70.840GBX -12,373,906 75.49 Profit of 812,380 on sale
2025-01-21BUY174,67470.55070.900 70.865GBX 12,378,273 75.94
2025-01-20BUY174,674 69.660* 76.57
2025-01-17BUY174,67469.66070.897 70.773GBX 12,362,256 77.34
2025-01-15BUY174,67468.80070.220 70.078GBX 12,240,805 79.64
2025-01-14BUY174,67468.40068.825 68.782GBX 12,014,514 81.51
2025-01-13BUY174,67467.11067.340 67.317GBX 11,758,529 84.39
2025-01-09BUY174,674 68.450* 95.67
2025-01-08BUY149,73468.45068.690 68.666GBX 10,281,635 109.28
2025-01-02BUY124,79468.33069.155 69.072GBX 8,619,833 150.23
2024-12-30SELL-124,79468.23068.680 68.635GBX -8,565,236 0.00 Loss of -8,565,236 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CARR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19457,338833957,72447.8%
2025-09-18870,7922291,662,02652.4%
2025-09-17935,4752,8623,064,97730.5%
2025-09-16638,7802,3091,543,87241.4%
2025-09-151,139,5441,4442,576,56944.2%
2025-09-12988,9022741,555,19563.6%
2025-09-11997,6231,1402,090,07547.7%
2025-09-102,796,7382574,204,53166.5%
2025-09-091,074,3691,7782,446,41043.9%
2025-09-081,149,01318,9512,106,53954.5%
2025-09-05804,3523901,575,28051.1%
2025-09-04457,0201,6711,487,29130.7%
2025-09-031,231,7914872,259,77954.5%
2025-09-021,172,2872,4642,372,94849.4%
2025-08-292,045,9069742,748,11574.4%
2025-08-28732,8055871,132,92664.7%
2025-08-271,444,1545922,257,24664.0%
2025-08-261,044,44701,931,04954.1%
2025-08-25811,0241801,277,52963.5%
2025-08-221,215,48911,877,99664.7%
2025-08-212,149,2831803,156,97868.1%
2025-08-201,190,7881401,928,09661.8%
2025-08-191,096,5338,6991,964,20055.8%
2025-08-18574,5973,0691,041,50355.2%
2025-08-15300,6895,3951,008,82229.8%
2025-08-14526,1901,4121,150,13045.8%
2025-08-13607,9305771,344,40945.2%
2025-08-12424,2362501,136,15237.3%
2025-08-11716,27014,2051,929,04037.1%
2025-08-08583,3841271,048,98955.6%
2025-08-07436,1641871,159,38237.6%
2025-08-06438,8130981,37644.7%
2025-08-05528,04201,244,15642.4%
2025-08-04873,88101,559,75056.0%
2025-08-01905,8294,3131,614,34356.1%
2025-07-311,326,7241,1012,253,69858.9%
2025-07-301,312,06539,9932,740,61247.9%
2025-07-292,141,52758,1963,969,28854.0%
2025-07-281,624,1507162,402,22567.6%
2025-07-25571,7151011,215,50947.0%
2025-07-24524,637201,498,71435.0%
2025-07-231,185,0233122,244,06852.8%
2025-07-22381,1171781,196,85831.8%
2025-07-211,003,999402,042,91949.1%
2025-07-18552,4992791,192,25446.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy