ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CBRE

Stock NameCBRE Group Inc Class A
TickerCBRE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS12504L1098
LEI52990016II9MJ2OSWA10

Show aggregate CBRE holdings

News associated with CBRE

XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for CBRE Group (NYSE:CBRE) Stock
CBRE Group (NYSE:CBRE – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $143.00 to $185.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would suggest a potential upside of […] - 2025-08-28 02:20:54
CBRE Group (NYSE:CBRE) Hits New 12-Month High on Analyst Upgrade
CBRE Group, Inc. (NYSE:CBRE – Get Free Report)’s share price reached a new 52-week high during trading on Tuesday after Evercore ISI raised their price target on the stock from $164.00 to $185.00. Evercore ISI currently has an outperform rating on the stock. CBRE Group traded as high as $165.41 and last traded at $165.04, […] - 2025-08-26 02:22:47
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Atria Wealth Solutions Inc. Trims Position in CBRE Group, Inc. (NYSE:CBRE)
Atria Wealth Solutions Inc. lessened its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,257 shares of the financial services provider’s stock after selling 5,138 shares during the period. Atria Wealth Solutions […] - 2025-08-13 04:49:08
LPL Financial LLC Grows Stock Holdings in CBRE Group, Inc. (NYSE:CBRE)
LPL Financial LLC boosted its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 31.4% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 91,797 shares of the financial services provider’s stock after purchasing an additional 21,934 shares during the […] - 2025-08-08 05:00:57
Top Research Reports for NextEra Energy, Applied Materials & Petrobras
NEE, AMAT and PBR see mixed momentum as renewables, semiconductors and oil each face unique growth and risk profiles. - 2025-08-04 16:07:00
Wall Street Zen Upgrades CBRE Group (NYSE:CBRE) to “Buy”
CBRE Group (NYSE:CBRE – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. Several other equities analysts also recently issued reports on the stock. Evercore ISI raised their price target on shares of CBRE […] - 2025-08-04 02:13:08
CBRE Group (NYSE:CBRE) Shares Gap Up Following Earnings Beat
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $146.56, but opened at $152.73. CBRE Group shares last traded at $158.29, with a volume of 640,082 shares. The financial services provider reported $1.19 earnings per […] - 2025-07-31 02:22:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Company News for Jul 30, 2025
Companies in The News Are: SPOT, CBRE, BCS, META - 2025-07-30 10:35:00
CBRE Group Reaches Analyst Target Price
In recent trading, shares of CBRE Group Inc (Symbol: CBRE) have crossed above the average analyst 12-month target price of $156.10, changing hands for $158.05/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on val - 2025-07-30 10:18:19
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
CBRE Group, Inc. (NYSE:CBRE) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC cut its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 50.4% in the first quarter, Holdings Channel reports. The institutional investor owned 2,693 shares of the financial services provider’s stock after selling 2,735 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in CBRE Group were worth […] - 2025-07-28 05:23:00
CBRE Group, Inc. (NYSE:CBRE) Stake Cut by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC cut its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 4.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 3,123 shares of the financial services provider’s stock after selling 136 shares during the quarter. HighPoint […] - 2025-07-24 05:53:03
Sigma Planning Corp Acquires 153 Shares of CBRE Group, Inc. (NYSE:CBRE)
Sigma Planning Corp increased its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 7.8% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,123 shares of the financial services provider’s stock after buying an additional 153 shares during the period. Sigma Planning […] - 2025-07-21 05:38:59
Stephens Inc. AR Buys 341 Shares of CBRE Group, Inc. (NYSE:CBRE)
Stephens Inc. AR raised its holdings in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,981 shares of the financial services provider’s stock after buying an additional 341 shares during the period. Stephens Inc. […] - 2025-07-20 05:34:57
Brokerages Set CBRE Group, Inc. (NYSE:CBRE) Target Price at $152.78
CBRE Group, Inc. (NYSE:CBRE – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the ten analysts that are covering the company, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-18 02:37:02
Cerity Partners LLC Boosts Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Cerity Partners LLC grew its stake in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 17.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,362 shares of the financial services provider’s stock after purchasing an additional 9,671 shares during the period. Cerity […] - 2025-07-15 06:27:31
Private Trust Co. NA Sells 94 Shares of CBRE Group, Inc. (NYSE:CBRE)
Private Trust Co. NA trimmed its position in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 8.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 993 shares of the financial services provider’s stock after selling 94 shares during the quarter. Private […] - 2025-07-08 05:04:46
First Horizon Advisors Inc. Has $127,000 Position in CBRE Group, Inc. (NYSE:CBRE)
First Horizon Advisors Inc. lowered its stake in shares of CBRE Group, Inc. (NYSE:CBRE – Free Report) by 42.0% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 971 shares of the financial services provider’s stock after selling 704 shares during the period. First […] - 2025-07-07 07:20:56
Mirae Asset Global Investments Co. Ltd. Has $4.66 Million Stock Position in CBRE Group, Inc. (NYSE:CBRE)
Mirae Asset Global Investments Co. Ltd. grew its position in CBRE Group, Inc. (NYSE:CBRE – Free Report) by 12.9% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 35,996 shares of the financial services provider’s stock after buying an additional 4,122 shares during the period. Mirae Asset Global […] - 2025-07-02 05:34:56

iShares S&P 500 Swap UCITS ETF USD (Acc) CBRE holdings

DateNumber of CBRE Shares HeldBase Market Value of CBRE SharesLocal Market Value of CBRE SharesChange in CBRE Shares HeldChange in CBRE Base ValueCurrent Price per CBRE Share HeldPrevious Price per CBRE Share Held
2026-02-09 (Monday)67,038USD 11,462,157USD 11,462,157
2026-02-09 (Monday)-67,038USD -11,462,157USD -11,462,157
2026-02-06 (Friday)67,038CBRE holding decreased by -134076USD 11,374,337CBRE holding decreased by -22748674USD 11,374,337-134,076USD -22,748,674 USD 182.7 USD 0
2026-02-06 (Friday)-67,038CBRE holding decreased by -134076USD -11,374,337CBRE holding decreased by -22748674USD -11,374,337-134,076USD -22,748,674 USD 182.7 USD 0
2026-02-02 (Monday)84,454CBRE holding increased by 168908USD 14,303,129CBRE holding increased by 28688179USD 14,303,129168,908USD 28,688,179 USD 169.36 USD 0
2026-02-02 (Monday)-84,454CBRE holding increased by 168908USD -14,303,129CBRE holding increased by 28688179USD -14,303,129168,908USD 28,688,179 USD 169.36 USD 0
2026-01-30 (Friday)84,454CBRE holding increased by 168908USD 14,385,050CBRE holding increased by 28878201USD 14,385,050168,908USD 28,878,201 USD 170.33 USD 0
2026-01-30 (Friday)-84,454CBRE holding increased by 168908USD -14,385,050CBRE holding increased by 28878201USD -14,385,050168,908USD 28,878,201 USD 170.33 USD 0
2026-01-29 (Thursday)84,454CBRE holding increased by 168908USD 14,493,151CBRE holding increased by 28808104USD 14,493,151168,908USD 28,808,104 USD 171.61 USD 0
2026-01-29 (Thursday)-84,454CBRE holding increased by 168908USD -14,493,151CBRE holding increased by 28808104USD -14,493,151168,908USD 28,808,104 USD 171.61 USD 0
2026-01-28 (Wednesday)84,454CBRE holding increased by 168908USD 14,314,953CBRE holding increased by 28620616USD 14,314,953168,908USD 28,620,616 USD 169.5 USD 0
2026-01-28 (Wednesday)-84,454CBRE holding increased by 168908USD -14,314,953CBRE holding increased by 28620616USD -14,314,953168,908USD 28,620,616 USD 169.5 USD 0
2026-01-27 (Tuesday)84,454CBRE holding increased by 168908USD 14,305,663CBRE holding increased by 28689024USD 14,305,663168,908USD 28,689,024 USD 169.39 USD 0
2026-01-27 (Tuesday)-84,454CBRE holding increased by 168908USD -14,305,663CBRE holding increased by 28689024USD -14,305,663168,908USD 28,689,024 USD 169.39 USD 0
2026-01-26 (Monday)84,454CBRE holding increased by 168908USD 14,383,361CBRE holding increased by 28675511USD 14,383,361168,908USD 28,675,511 USD 170.31 USD 0
2026-01-26 (Monday)-84,454CBRE holding increased by 168908USD -14,383,361CBRE holding increased by 28675511USD -14,383,361168,908USD 28,675,511 USD 170.31 USD 0
2026-01-23 (Friday)84,454CBRE holding increased by 168908USD 14,292,150CBRE holding increased by 28663687USD 14,292,150168,908USD 28,663,687 USD 169.23 USD 0
2026-01-23 (Friday)-84,454CBRE holding increased by 168908USD -14,292,150CBRE holding increased by 28663687USD -14,292,150168,908USD 28,663,687 USD 169.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CBRE by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CBRE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-134,076 182.700* -
2026-02-02BUY168,908173.030169.310 169.682USD 28,660,647 -
2026-01-30BUY168,908171.180167.820 168.156USD 28,402,895 -
2026-01-29BUY168,908171.650169.050 169.310USD 28,597,814 -
2026-01-28BUY168,908171.970168.618 168.954USD 28,537,607 -
2026-01-27BUY168,908172.180169.310 169.597USD 28,646,290 -
2026-01-26BUY168,908171.360169.120 169.344USD 28,603,556 -
2026-01-23BUY168,908170.190166.630 166.986USD 28,205,272 -
2026-01-22BUY168,908172.100169.970 170.183USD 28,745,269 -
2026-01-21BUY168,908171.285166.960 167.393USD 28,273,933 -
2026-01-20BUY168,908170.720164.850 165.437USD 27,943,634 -
2026-01-19BUY168,908 171.590* -
2026-01-16BUY168,908173.020170.110 170.401USD 28,782,109 -
2026-01-15BUY168,908171.220165.480 166.054USD 28,047,848 -
2026-01-14BUY168,908165.505161.120 161.558USD 27,288,522 -
2026-01-13BUY168,908166.650163.155 163.504USD 27,617,218 -
2026-01-12BUY168,908167.020164.240 164.518USD 27,788,407 -
2026-01-09BUY168,908168.320165.370 165.665USD 27,982,143 -
2026-01-08BUY168,908169.090165.615 165.963USD 28,032,395 -
2026-01-07BUY168,908168.880166.330 166.585USD 28,137,540 -
2026-01-06BUY168,908164.640159.230 159.771USD 26,986,599 -
2026-01-05BUY168,908164.640159.230 159.771USD 26,986,599 -
2026-01-02BUY168,908161.279159.500 159.678USD 26,970,875 -
2025-12-31BUY168,908163.335160.695 160.959USD 27,187,264 -
2025-12-31BUY168,908163.335160.695 160.959USD 27,187,264 -
2025-12-30BUY168,908164.750163.040 163.211USD 27,567,643 -
2025-12-29BUY168,908165.255163.710 163.865USD 27,678,028 -
2025-12-26BUY168,908165.345164.250 164.360USD 27,761,634 -
2025-12-24BUY168,908165.710164.174 164.328USD 27,756,262 -
2025-12-24BUY168,908165.710164.174 164.328USD 27,756,262 -
2025-12-23BUY168,908164.210162.350 162.536USD 27,453,632 -
2025-12-22BUY168,908164.249161.440 161.721USD 27,315,947 -
2025-12-19BUY168,908161.660159.070 159.329USD 26,911,944 -
2025-12-18BUY168,908162.710159.745 160.041USD 27,032,289 -
2025-12-17BUY168,908162.120159.250 159.537USD 26,947,076 -
2025-12-16BUY168,908162.580158.905 159.272USD 26,902,399 -
2025-12-15BUY168,908161.780158.200 158.558USD 26,781,714 -
2025-12-12BUY168,908162.205158.230 158.627USD 26,793,453 -
2025-12-11BUY168,908161.500155.595 156.186USD 26,380,981 -
2025-12-10BUY168,908158.012155.660 155.895USD 26,331,955 -
2025-12-09BUY168,908158.830155.425 155.766USD 26,310,040 -
2025-12-08BUY168,908160.100155.200 155.690USD 26,297,286 -
2025-12-05BUY168,908162.240160.360 160.548USD 27,117,842 -
2025-12-04BUY168,908162.980160.610 160.847USD 27,168,345 -
2025-12-03BUY168,908162.860159.210 159.575USD 26,953,495 -
2025-12-02BUY188,231161.760157.980 158.358USD 29,807,884 -
2025-12-01BUY207,554161.440159.120 159.352USD 33,074,144 -
2025-11-28BUY207,554162.985160.130 160.416USD 33,294,880 -
2025-11-27BUY207,554 162.210* -
2025-11-26BUY207,554163.930161.470 161.716USD 33,564,803 -
2025-11-26BUY207,554163.930161.470 161.716USD 33,564,803 -
2025-11-25BUY207,554162.700158.690 159.091USD 33,019,974 -
2025-11-24BUY207,554158.525155.680 155.964USD 32,371,054 -
2025-11-21BUY207,554157.250151.940 152.471USD 31,645,966 -
2025-11-20BUY207,554156.510151.490 151.992USD 31,546,548 -
2025-11-19BUY207,554153.160150.585 150.843USD 31,307,966 -
2025-11-18BUY186,428151.435148.880 149.136USD 27,803,034 -
2025-11-17BUY165,302154.000149.210 149.689USD 24,743,892 -
2025-11-14BUY165,302154.280151.910 152.147USD 25,150,204 -
2025-11-13BUY165,302156.500152.610 152.999USD 25,291,041 -
2025-11-12BUY165,302156.930154.000 154.293USD 25,504,941 -
2025-11-11BUY149,689155.860151.800 152.206USD 22,783,564 -
2025-11-10BUY134,076153.520149.430 149.839USD 20,089,813 -
2025-11-07BUY134,076153.015149.280 149.653USD 20,064,943 -
2025-11-06BUY134,076152.010149.970 150.174USD 20,134,729 -
2025-11-05BUY134,076151.205146.680 147.132USD 19,726,936 -
2025-11-04BUY134,076152.690149.505 149.824USD 20,087,736 -
2025-11-03BUY134,076151.840147.847 148.246USD 19,876,271 -
2025-10-31BUY134,076153.220150.550 150.817USD 20,220,940 -
2025-10-30BUY115,531155.400150.500 150.990USD 17,444,026 -
2025-10-29BUY96,986152.710158.990 158.362USD 15,358,897 -
2025-10-28BUY96,986159.440161.580 161.366USD 15,650,243 -
2025-10-27BUY96,986161.130164.070 163.776USD 15,883,980 -
2025-10-24BUY96,986162.960165.640 165.372USD 16,038,769 -
2025-10-23BUY96,986164.200171.000 170.320USD 16,518,655 -
2025-10-22BUY96,986163.770164.600 164.517USD 15,955,846 -
2025-10-21BUY96,986160.880162.240 162.104USD 15,721,819 -
2025-10-20BUY96,986159.880160.190 160.159USD 15,533,181 -
2025-10-17BUY96,986157.120157.320 157.300USD 15,255,898 -
2025-10-16BUY96,986155.420157.790 157.553USD 15,280,435 -
2025-10-15BUY96,986156.820157.600 157.522USD 15,277,429 -
2025-10-14BUY96,986154.360154.850 154.801USD 15,013,530 -
2025-10-13SELL-96,986152.930153.680 153.605USD -14,897,534 -
2025-10-08BUY96,986151.700153.080 152.942USD 14,833,233 -
2025-10-07BUY96,986152.690154.020 153.887USD 14,924,885 -
2025-10-06BUY96,986153.520156.840 156.508USD 15,179,085 -
2025-10-03BUY96,986156.140157.320 157.202USD 15,246,394 -
2025-10-02BUY96,986155.630155.870 155.846USD 15,114,880 -
2025-10-01BUY96,986156.560158.290 158.117USD 15,335,135 -
2025-09-30BUY96,986157.560159.160 159.000USD 15,420,774 -
2025-09-29BUY96,986158.960159.620 159.554USD 15,474,504 -
2025-09-26BUY96,986158.000158.130 158.117USD 15,335,136 -
2025-09-25BUY96,986156.300157.350 157.245USD 15,250,564 -
2025-09-24SELL-96,986157.120163.210 162.601USD -15,770,021 -
2025-09-18BUY96,986165.730166.390 166.324USD 16,131,099 -
2025-09-17BUY96,986164.330166.320 166.121USD 16,111,412 -
2025-09-16BUY96,986162.840165.930 165.621USD 16,062,918 -
2025-09-15BUY96,986165.560166.090 166.037USD 16,103,264 -
2025-09-12BUY96,986164.020166.480 166.234USD 16,122,370 -
2025-09-11BUY96,986165.900167.560 167.394USD 16,234,874 -
2025-09-10BUY96,986162.620163.810 163.691USD 15,875,735 -
2025-09-09BUY96,986162.090163.510 163.368USD 15,844,408 -
2025-09-08SELL-96,986163.520163.740 163.718USD -15,878,354 -
2025-07-24BUY115,046144.590146.240 146.075USD 16,805,345 -
2025-07-23BUY115,046144.630144.930 144.900USD 16,670,165 -
2025-07-22BUY115,046143.070143.500 143.457USD 16,504,154 -
2025-07-21SELL-115,046141.440143.500 143.294USD -16,485,402 -
2025-07-17BUY115,046138.770139.650 139.562USD 16,056,049 -
2025-07-16BUY115,046138.350138.860 138.809USD 15,969,420 -
2025-07-15BUY140,899137.040141.500 141.054USD 19,874,367 -
2025-07-14BUY166,752141.020141.620 141.560USD 23,605,412 -
2025-07-11BUY166,752140.500140.690 140.671USD 23,457,171 -
2025-07-10BUY166,752141.210142.460 142.335USD 23,734,647 -
2025-07-09BUY166,752139.750141.540 141.361USD 23,572,228 -
2025-07-08BUY171,457139.890143.470 143.112USD 24,537,554 -
2025-07-07BUY176,162142.540143.290 143.215USD 25,229,040 -
2025-07-04SELL-176,162 1,584.380* -
2025-07-03BUY176,162143.180144.150 144.053USD 25,376,663 -
2025-07-02BUY176,162142.510142.590 142.582USD 25,117,530 -
2025-06-30BUY176,162140.120140.540 140.498USD 24,750,408 -
2025-06-27BUY176,162139.380140.590 140.469USD 24,745,299 -
2025-06-26BUY176,162138.090138.370 138.342USD 24,370,603 -
2025-06-25BUY176,162135.220138.600 138.262USD 24,356,511 -
2025-06-24BUY176,162139.130140.250 140.138USD 24,686,990 -
2025-06-23BUY176,162138.600138.760 138.744USD 24,441,420 -
2025-06-20BUY176,162133.890135.790 135.600USD 23,887,566 -
2025-06-19BUY176,162 133.470* -
2025-06-18BUY176,162133.470134.600 134.487USD 23,691,500 -
2025-06-17BUY176,162132.260134.340 134.132USD 23,628,961 -
2025-06-16BUY176,162134.100135.870 135.693USD 23,903,950 -
2025-06-13BUY176,162132.970134.420 134.275USD 23,654,152 -
2025-06-12BUY176,162135.520136.890 136.753USD 24,090,682 -
2025-06-11BUY176,162133.830134.870 134.766USD 23,740,647 -
2025-06-10BUY235,809132.850133.010 132.994USD 31,361,181 -
2025-06-09BUY295,456128.840130.290 130.145USD 38,452,119 -
2025-06-06BUY235,809128.570129.480 129.389USD 30,511,090 -
2025-06-05BUY176,162127.640128.780 128.666USD 22,666,060 -
2025-06-04BUY176,162127.410127.870 127.824USD 22,517,732 -
2025-06-03BUY176,162124.940125.090 125.075USD 22,033,462 -
2025-06-02BUY176,162124.560124.670 124.659USD 21,960,178 -
2025-05-30BUY176,162125.020125.250 125.227USD 22,060,239 -
2025-05-29BUY176,162124.670125.190 125.138USD 22,044,561 -
2025-05-28BUY176,162123.680124.530 124.445USD 21,922,480 -
2025-05-27BUY176,162123.910124.070 124.054USD 21,853,601 -
2025-05-26BUY176,162 121.130* -
2025-05-23BUY176,162121.130122.170 122.066USD 21,503,390 -
2025-05-22BUY176,162120.430121.640 121.519USD 21,407,030 -
2025-05-21BUY176,162120.870127.070 126.450USD 22,275,685 -
2025-05-20BUY176,162128.320130.050 129.877USD 22,879,393 -
2025-05-19BUY176,162130.490131.250 131.174USD 23,107,874 -
2025-05-16BUY176,162131.610131.750 131.736USD 23,206,877 -
2025-05-15BUY176,162130.270130.540 130.513USD 22,991,430 -
2025-05-14BUY176,162129.060131.930 131.643USD 23,190,493 -
2025-05-13BUY176,162131.360133.040 132.872USD 23,406,996 -
2025-05-12BUY176,162132.690133.800 133.689USD 23,550,922 -
2025-05-09BUY176,162126.590126.970 126.932USD 22,360,595 -
2025-05-08BUY176,162125.530127.350 127.168USD 22,402,169 -
2025-05-07BUY176,162125.010125.940 125.847USD 22,169,460 -
2025-05-06BUY176,162123.880125.440 125.284USD 22,070,280 -
2025-05-05BUY176,162125.960127.230 127.103USD 22,390,719 -
2025-05-02BUY176,162126.570127.330 127.254USD 22,417,319 -
2025-05-01BUY176,162123.520125.640 125.428USD 22,095,647 -
2025-04-30BUY176,162122.180122.380 122.360USD 21,555,182 -
2025-04-29BUY176,162121.750122.240 122.191USD 21,525,411 -
2025-04-28BUY176,162121.360122.510 122.395USD 21,561,348 -
2025-04-25BUY176,162120.730122.740 122.539USD 21,586,715 -
2025-04-24BUY176,162122.880126.770 126.381USD 22,263,529 -
2025-04-23BUY176,162122.050125.950 125.560USD 22,118,900 -
2025-04-22BUY176,162118.190118.690 118.640USD 20,899,860 -
2025-04-21BUY176,162115.560117.150 116.991USD 20,609,369 -
2025-04-18BUY176,162 117.620* -
2025-04-17BUY176,162117.620119.330 119.159USD 20,991,288 -
2025-04-16BUY176,162117.210119.560 119.325USD 21,020,530 -
2025-04-15BUY176,162118.680120.640 120.444USD 21,217,656 -
2025-04-14BUY176,162119.010119.670 119.604USD 21,069,680 -
2025-04-11BUY176,162115.950117.170 117.048USD 20,619,409 -
2025-04-10BUY176,162116.650119.000 118.765USD 20,921,880 -
2025-04-09BUY169,292121.270122.240 122.143USD 20,677,832 -
2025-04-08BUY162,422113.940123.030 122.121USD 19,835,137 -
2025-04-07BUY162,422117.150121.790 121.326USD 19,706,012 -
2025-04-04BUY162,422118.080120.880 120.600USD 19,588,093 -
2025-04-02BUY162,422133.290133.710 133.668USD 21,710,625 -
2025-04-01BUY162,422131.010131.720 131.649USD 21,382,694 -
2025-03-31BUY162,422130.780131.460 131.392USD 21,340,952 -
2025-03-28BUY162,422129.460133.220 132.844USD 21,576,788 -
2025-03-27BUY162,422131.520133.580 133.374USD 21,662,872 -
2025-03-26BUY40,580132.620135.170 134.915USD 5,474,851 -
2025-03-10BUY81,262125.920129.240 128.908USD 10,475,322 -
2025-03-07BUY81,262130.460134.140 133.772USD 10,870,580 -
2025-02-18BUY81,262143.800144.490 144.421USD 11,735,940 -
2025-02-14BUY81,262143.730145.590 145.404USD 11,815,820 -
2025-02-13BUY81,262143.130144.310 144.192USD 11,717,330 -
2025-02-12BUY81,262140.650141.240 141.181USD 11,472,651 -
2025-02-11BUY81,262141.790143.370 143.212USD 11,637,693 -
2025-02-10BUY81,262143.860145.350 145.201USD 11,799,324 -
2025-02-07BUY81,262142.770145.270 145.020USD 11,784,616 -
2025-02-06BUY81,262144.580147.750 147.433USD 11,980,700 -
2025-02-05BUY81,262147.130147.440 147.409USD 11,978,750 -
2025-02-04BUY81,262143.870144.320 144.275USD 11,724,076 -
2025-02-03BUY81,262142.570143.690 143.578USD 11,667,436 -
2025-01-31BUY81,262144.740147.100 146.864USD 11,934,463 -
2025-01-30BUY81,262144.650146.830 146.612USD 11,913,984 -
2025-01-29BUY81,262141.640143.730 143.521USD 11,662,803 -
2025-01-28BUY81,262142.600143.690 143.581USD 11,667,679 -
2025-01-27BUY81,262143.120143.570 143.525USD 11,663,129 -
2025-01-24BUY81,262141.130141.770 141.706USD 11,515,313 -
2025-01-23BUY81,262141.020141.350 141.317USD 11,483,703 -
2025-01-22SELL-81,262139.440141.250 141.069USD -11,463,549 -
2024-12-10BUY194,757135.880138.960 138.652USD 27,003,449 -
2024-12-09BUY248,900137.290138.530 138.406USD 34,449,253 -
2024-12-06BUY248,900137.880139.700 139.518USD 34,726,030 -
2024-12-05BUY248,900136.420138.000 137.842USD 34,308,874 -
2024-12-04BUY248,900137.750137.790 137.786USD 34,294,934 -
2024-12-03BUY248,900137.130138.590 138.444USD 34,458,711 -
2024-12-02BUY248,900138.390140.460 140.253USD 34,908,973 -
2024-11-29BUY248,900139.990141.410 141.268USD 35,161,606 -
2024-11-28BUY248,900 140.710* -
2024-11-27BUY248,900140.710142.000 141.871USD 35,311,692 -
2024-11-26BUY248,900140.430141.050 140.988USD 35,091,914 -
2024-11-22SELL-248,900135.430135.720 135.691USD -33,773,490 -
2024-11-21BUY248,900131.650132.770 132.658USD 33,018,577 -
2024-11-20BUY248,900131.780131.970 131.951USD 32,842,604 -
2024-11-19BUY248,900132.160133.420 133.294USD 33,176,876 -
2024-11-18BUY108,823132.670132.840 132.823USD 14,454,197 -
2024-11-12BUY293,771133.800136.770 136.473USD 40,091,811 -
2024-11-11SELL-556,288135.800137.930 137.717USD -76,610,311 -
2024-11-08SELL-262,517136.080137.090 136.989USD -35,961,940 -
2024-11-07SELL-293,771132.050132.710 132.644USD -38,966,962 -
2024-11-06SELL-246,890129.400136.920 136.168USD -33,618,517 -
2024-11-04SELL-525,034131.540132.450 132.359USD -69,492,973 -
2024-11-01SELL-525,034130.180132.710 132.457USD -69,544,431 -
2024-10-31SELL-316,660130.970132.160 132.041USD -41,812,104 -
2024-10-30BUY108,286132.020133.650 133.487USD 14,454,773 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CBRE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19194,1970367,91652.8%
2025-09-18291,8230464,10662.9%
2025-09-17189,5420626,36130.3%
2025-09-16136,48537508,45626.8%
2025-09-15250,6420532,13347.1%
2025-09-12170,8160339,71650.3%
2025-09-11435,6490743,63758.6%
2025-09-10299,1740572,49352.3%
2025-09-09289,1870560,21951.6%
2025-09-08237,303116485,10148.9%
2025-09-05253,834146467,01254.4%
2025-09-04175,8550428,06741.1%
2025-09-03219,71812883,49524.9%
2025-09-02270,9850662,71740.9%
2025-08-29139,7530431,29432.4%
2025-08-28179,9291,508558,42832.2%
2025-08-27161,558100643,78425.1%
2025-08-26329,207224681,90248.3%
2025-08-25262,8652493,26853.3%
2025-08-22408,810919604,03567.7%
2025-08-21340,95663629,27054.2%
2025-08-20418,86512642,03065.2%
2025-08-19202,9430459,63144.2%
2025-08-18157,483745458,75834.3%
2025-08-15304,5890562,94254.1%
2025-08-14171,3772,022419,43040.9%
2025-08-13294,76657524,96056.2%
2025-08-12211,20028552,27538.2%
2025-08-11176,141653487,94236.1%
2025-08-08127,6730401,02731.8%
2025-08-07157,255316614,00525.6%
2025-08-06196,2690720,60327.2%
2025-08-05211,2320764,35027.6%
2025-08-04310,8722,124844,36236.8%
2025-08-01442,1491,029808,16254.7%
2025-07-31368,2093,651711,21351.8%
2025-07-30595,8901,9411,690,97935.2%
2025-07-29796,1902,1632,314,43034.4%
2025-07-28550,6620957,30057.5%
2025-07-25275,6910423,71465.1%
2025-07-24423,5342,592579,90573.0%
2025-07-23330,302355468,24270.5%
2025-07-22286,000575501,36057.0%
2025-07-21253,4230460,63555.0%
2025-07-18139,9170295,11347.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy