Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CINF

Stock NameCincinnati Financial Corporation
TickerCINF(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1720621010
LEI254900Q4WEDMZBOZ0002

Show aggregate CINF holdings

News associated with CINF

Cincinnati Financial Corporation (NASDAQ:CINF) Given Average Recommendation of “Moderate Buy” by Brokerages
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has earned an average rating of “Moderate Buy” from the five research firms that are covering the firm, MarketBeat reports. One investment analyst has rated the stock with a hold rating and four have issued a buy rating on the company. The average 1 year target price […] - 2025-09-22 03:14:58
Worried About a Fading Rally? Consider These 3 Dividend Stocks
Investors have checked plenty of boxes off their 2021 market bingo cards lately: a V-shaped recovery in the S&P 500 after a quick bear market, a wild cryptocurrency rally, and beaten-down meme stocks generating short squeezes. Investors also likely remember how quickly that mark - 2025-08-11 08:42:00
Arkadios Wealth Advisors Acquires New Shares in Cincinnati Financial Corporation (NASDAQ:CINF)
Arkadios Wealth Advisors bought a new position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund bought 2,382 shares of the insurance provider’s stock, valued at approximately $352,000. Other hedge funds and other institutional investors have […] - 2025-08-06 06:05:16
Roth Capital Issues Positive Forecast for Cincinnati Financial (NASDAQ:CINF) Stock Price
Cincinnati Financial (NASDAQ:CINF – Free Report) had its price target increased by Roth Capital from $160.00 to $175.00 in a report issued on Tuesday morning,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. Several other brokerages have also issued reports on CINF. Keefe, Bruyette & Woods increased their price target […] - 2025-07-30 04:46:47
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up Following Strong Earnings
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report)’s share price gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $147.10, but opened at $154.47. Cincinnati Financial shares last traded at $153.53, with a volume of 80,032 shares trading hands. The insurance […] - 2025-07-30 02:35:01
Cincinnati EPS Jumps 53 Percent in Q2
Key Points- Earnings per share (Non-GAAP) reached $1.97 for Q2 2025, beating the $1.41 estimate and up 52.7% from the second quarter of 2024. - 2025-07-29 01:27:22
Kingsview Wealth Management LLC Decreases Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kingsview Wealth Management LLC decreased its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,494 shares of the insurance provider’s stock after selling 167 shares during the period. Kingsview Wealth […] - 2025-07-23 06:06:50
Cincinnati Financial (NASDAQ:CINF) vs. American Integrity Insurance Group (NYSE:AII) Financial Review
Cincinnati Financial (NASDAQ:CINF – Get Free Report) and American Integrity Insurance Group (NYSE:AII – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, profitability, analyst recommendations, valuation and dividends. Earnings & Valuation This table compares […] - 2025-07-17 05:02:52
Stratos Wealth Partners LTD. Has $359,000 Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Stratos Wealth Partners LTD. reduced its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 41.9% in the first quarter, HoldingsChannel.com reports. The fund owned 2,427 shares of the insurance provider’s stock after selling 1,753 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Cincinnati Financial were worth $359,000 at the […] - 2025-07-16 06:48:08
Cerity Partners LLC Increases Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Cerity Partners LLC raised its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 22.0% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 43,100 shares of the insurance provider’s stock after buying an additional 7,773 shares during the period. Cerity […] - 2025-07-16 05:40:54
Cincinnati Financial Corporation (NASDAQ:CINF) Holdings Trimmed by Brown Advisory Inc.
Brown Advisory Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 0.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,868 shares of the insurance provider’s stock after selling 101 shares during the period. Brown Advisory Inc.’s […] - 2025-07-13 07:24:54
D.A. Davidson & CO. Sells 252 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
D.A. Davidson & CO. cut its position in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 6.0% in the first quarter, Holdings Channel reports. The institutional investor owned 3,949 shares of the insurance provider’s stock after selling 252 shares during the period. D.A. Davidson & CO.’s holdings in Cincinnati Financial were worth $583,000 […] - 2025-07-11 05:26:55
KBC Group NV Decreases Stake in Cincinnati Financial Corporation (NASDAQ:CINF)
KBC Group NV cut its holdings in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 37.6% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,613 shares of the insurance provider’s stock after selling 14,204 shares during the quarter. KBC Group NV’s holdings in Cincinnati Financial were worth $3,488,000 as of its […] - 2025-07-03 06:14:57
Global Assets Advisory LLC Acquires Shares of 1,479 Cincinnati Financial Corporation (NASDAQ:CINF)
Global Assets Advisory LLC acquired a new stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 1,479 shares of the insurance provider’s stock, valued at approximately $202,000. Other institutional investors and hedge funds have also recently added to […] - 2025-06-27 07:54:43
Cincinnati Financial Corporation (NASDAQ:CINF) Stake Lessened by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. lowered its holdings in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 1.0% in the first quarter, Holdings Channel.com reports. The firm owned 14,865 shares of the insurance provider’s stock after selling 145 shares during the period. Oppenheimer & Co. Inc.’s holdings in Cincinnati Financial were worth $2,196,000 as of its […] - 2025-06-27 05:10:51
Brokerages Set Cincinnati Financial Corporation (NASDAQ:CINF) Target Price at $147.40
Cincinnati Financial Corporation (NASDAQ:CINF – Get Free Report) has received a consensus rating of “Moderate Buy” from the five ratings firms that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 1-year price target […] - 2025-06-27 02:54:43
Kentucky Retirement Systems Insurance Trust Fund Has $658,000 Stock Holdings in Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems Insurance Trust Fund decreased its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 14.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 4,451 shares of the insurance provider’s stock after selling 771 shares during […] - 2025-06-25 06:12:48
Kentucky Retirement Systems Sells 286 Shares of Cincinnati Financial Corporation (NASDAQ:CINF)
Kentucky Retirement Systems trimmed its stake in Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 2.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 10,451 shares of the insurance provider’s stock after selling 286 shares during the period. Kentucky Retirement […] - 2025-06-25 06:12:47
Janney Montgomery Scott LLC Cuts Stock Position in Cincinnati Financial Corporation (NASDAQ:CINF)
Janney Montgomery Scott LLC lessened its stake in shares of Cincinnati Financial Corporation (NASDAQ:CINF – Free Report) by 9.2% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 113,449 shares of the insurance provider’s stock after selling 11,497 shares during the period. Janney Montgomery […] - 2025-06-19 05:52:59
CX Institutional Takes $236,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
CX Institutional purchased a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,596 shares of the insurance provider’s stock, valued at approximately $236,000. A number of other hedge funds have also recently made changes […] - 2025-06-15 05:58:49
OLD National Bancorp IN Decreases Stock Holdings in Cincinnati Financial Co. (NASDAQ:CINF)
OLD National Bancorp IN reduced its position in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 63.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,397 shares of the insurance provider’s stock after selling 2,426 shares during the […] - 2025-06-11 05:35:07
SeaCrest Wealth Management LLC Cuts Stock Position in Cincinnati Financial Co. (NASDAQ:CINF)
SeaCrest Wealth Management LLC lessened its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 14.5% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,495 shares of the insurance provider’s stock after selling 254 shares during the period. SeaCrest Wealth Management LLC’s holdings in […] - 2025-06-09 06:26:44
1,467 Shares in Cincinnati Financial Co. (NASDAQ:CINF) Acquired by RFG Advisory LLC
RFG Advisory LLC bought a new stake in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 1,467 shares of the insurance provider’s stock, valued at approximately $217,000. A number of other institutional investors and hedge […] - 2025-06-09 05:28:49
Cincinnati Financial Co. (NASDAQ:CINF) Stake Lifted by Merit Financial Group LLC
Merit Financial Group LLC increased its stake in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 88.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,047 shares of the insurance provider’s stock after acquiring an additional 3,776 shares during the […] - 2025-06-08 05:50:59
Cincinnati Financial Co. (NASDAQ:CINF) Shares Bought by Two Sigma Advisers LP
Two Sigma Advisers LP grew its holdings in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 29.4% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,200 shares of the insurance provider’s stock after purchasing an additional 500 shares during the […] - 2025-06-06 05:12:47
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Has $2.67 Million Stake in Cincinnati Financial Co. (NASDAQ:CINF)
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. decreased its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 50.8% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,587 shares of the insurance provider’s stock after selling 19,209 […] - 2025-05-21 06:14:52
Cincinnati Financial Co. (NASDAQ:CINF) Stake Cut by Janus Henderson Group PLC
Janus Henderson Group PLC lessened its holdings in shares of Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,032 shares of the insurance provider’s stock after selling 142 shares […] - 2025-05-21 05:20:46
Cincinnati Financial (NASDAQ:CINF) Shares Gap Up After Earnings Beat
Cincinnati Financial Co. (NASDAQ:CINF – Get Free Report) shares gapped up prior to trading on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $135.87, but opened at $144.21. Cincinnati Financial shares last traded at $138.13, with a volume of 119,347 shares traded. The insurance provider reported ($0.24) […] - 2025-05-01 02:18:52
After-Hours Earnings Report for April 28, 2025 : CDNS, NXPI, SBAC, CINF, FFIV, TER, WWD, UFPI, RMBS, SANM, AMKR, PCH
The following companies are expected to report earnings after hours on 04/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Cadence Design Systems, Inc. (CDNS)is reporting for the quarter ending March 31, 2025. The consensus earnings per share fo - 2025-04-28 15:00:01
Summit Investment Advisors Inc. Has $219,000 Position in Cincinnati Financial Co. (NASDAQ:CINF)
Summit Investment Advisors Inc. lessened its position in Cincinnati Financial Co. (NASDAQ:CINF – Free Report) by 7.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,523 shares of the insurance provider’s stock after selling 125 shares during the quarter. Summit Investment Advisors Inc.’s holdings in Cincinnati Financial were worth $219,000 as of […] - 2025-04-22 05:07:09

iShares S&P 500 Swap UCITS ETF USD (Acc) CINF holdings

DateNumber of CINF Shares HeldBase Market Value of CINF SharesLocal Market Value of CINF SharesChange in CINF Shares HeldChange in CINF Base ValueCurrent Price per CINF Share HeldPrevious Price per CINF Share Held
2025-11-10 (Monday)-46,186CINF holding increased by 92372USD -7,685,350CINF holding increased by 15289413USD -7,685,35092,372USD 15,289,413 USD 166.4 USD 0
2025-11-10 (Monday)46,186CINF holding increased by 92372USD 7,685,350CINF holding increased by 15289413USD 7,685,35092,372USD 15,289,413 USD 166.4 USD 0
2025-11-07 (Friday)-46,186CINF holding increased by 92372USD -7,604,063CINF holding increased by 15057560USD -7,604,06392,372USD 15,057,560 USD 164.64 USD 0
2025-11-07 (Friday)46,186CINF holding increased by 92372USD 7,604,063CINF holding increased by 15057560USD 7,604,06392,372USD 15,057,560 USD 164.64 USD 0
2025-11-06 (Thursday)-46,186CINF holding increased by 92372USD -7,453,497CINF holding increased by 14845104USD -7,453,49792,372USD 14,845,104 USD 161.38 USD 0
2025-11-06 (Thursday)46,186CINF holding increased by 92372USD 7,453,497CINF holding increased by 14845104USD 7,453,49792,372USD 14,845,104 USD 161.38 USD 0
2025-11-05 (Wednesday)-46,186CINF holding increased by 92372USD -7,391,607CINF holding increased by 14660822USD -7,391,60792,372USD 14,660,822 USD 160.04 USD 0
2025-11-05 (Wednesday)46,186CINF holding increased by 92372USD 7,391,607CINF holding increased by 14660822USD 7,391,60792,372USD 14,660,822 USD 160.04 USD 0
2025-11-04 (Tuesday)-46,186CINF holding increased by 92372USD -7,269,215CINF holding increased by 14366156USD -7,269,21592,372USD 14,366,156 USD 157.39 USD 0
2025-11-04 (Tuesday)46,186CINF holding increased by 92372USD 7,269,215CINF holding increased by 14366156USD 7,269,21592,372USD 14,366,156 USD 157.39 USD 0
2025-11-03 (Monday)-46,186CINF holding increased by 92372USD -7,096,941CINF holding increased by 14236835USD -7,096,94192,372USD 14,236,835 USD 153.66 USD 0
2025-11-03 (Monday)46,186CINF holding increased by 92372USD 7,096,941CINF holding increased by 14236835USD 7,096,94192,372USD 14,236,835 USD 153.66 USD 0
2025-10-31 (Friday)-46,186CINF holding increased by 92372USD -7,139,894CINF holding increased by 14269165USD -7,139,89492,372USD 14,269,165 USD 154.59 USD 0
2025-10-31 (Friday)46,186CINF holding increased by 92372USD 7,139,894CINF holding increased by 14269165USD 7,139,89492,372USD 14,269,165 USD 154.59 USD 0
2025-10-30 (Thursday)-46,186CINF holding increased by 92372USD -7,129,271CINF holding increased by 14141691USD -7,129,27192,372USD 14,141,691 USD 154.36 USD 0
2025-10-30 (Thursday)46,186CINF holding increased by 92372USD 7,129,271CINF holding increased by 14141691USD 7,129,27192,372USD 14,141,691 USD 154.36 USD 0
2025-10-29 (Wednesday)-46,186CINF holding increased by 92372USD -7,012,420CINF holding increased by 14021146USD -7,012,42092,372USD 14,021,146 USD 151.83 USD 0
2025-10-29 (Wednesday)46,186CINF holding increased by 92372USD 7,012,420CINF holding increased by 14021146USD 7,012,42092,372USD 14,021,146 USD 151.83 USD 0
2025-10-28 (Tuesday)-46,186CINF holding increased by 92372USD -7,008,726CINF holding increased by 14289487USD -7,008,72692,372USD 14,289,487 USD 151.75 USD 0
2025-10-28 (Tuesday)46,186CINF holding increased by 92372USD 7,008,726CINF holding increased by 14289487USD 7,008,72692,372USD 14,289,487 USD 151.75 USD 0
2025-10-27 (Monday)-46,186CINF holding increased by 92372USD -7,280,761CINF holding increased by 14516722USD -7,280,76192,372USD 14,516,722 USD 157.64 USD 0
2025-10-27 (Monday)46,186CINF holding increased by 92372USD 7,280,761CINF holding increased by 14516722USD 7,280,76192,372USD 14,516,722 USD 157.64 USD 0
2025-10-24 (Friday)-46,186CINF holding increased by 92372USD -7,235,961CINF holding increased by 14428045USD -7,235,96192,372USD 14,428,045 USD 156.67 USD 0
2025-10-24 (Friday)46,186CINF holding increased by 92372USD 7,235,961CINF holding increased by 14428045USD 7,235,96192,372USD 14,428,045 USD 156.67 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CINF by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CINF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY92,372167.090163.685 164.025USD 15,151,363 148.39
2025-11-07BUY92,372164.770161.580 161.899USD 14,954,935 148.23
2025-11-06BUY92,372161.870160.095 160.273USD 14,804,691 148.10
2025-11-05BUY92,372160.260156.896 157.232USD 14,523,838 147.99
2025-11-04BUY92,372157.400153.820 154.178USD 14,241,731 147.89
2025-11-03BUY92,372154.900152.170 152.443USD 14,081,465 147.83
2025-10-31BUY92,372155.630152.750 153.038USD 14,136,426 147.76
2025-10-30BUY92,372154.610150.925 151.293USD 13,975,282 147.70
2025-10-29BUY92,372151.830152.270 152.226USD 14,061,420 147.65
2025-10-28BUY92,372151.750157.100 156.565USD 14,462,223 147.61
2025-10-27BUY92,372157.640158.340 158.270USD 14,619,716 147.50
2025-10-24BUY92,372156.670157.090 157.048USD 14,506,838 147.40
2025-10-23BUY92,372155.720156.590 156.503USD 14,456,495 147.31
2025-10-22BUY92,372155.470157.800 157.567USD 14,554,779 147.22
2025-10-21BUY92,372156.290156.870 156.812USD 14,485,038 147.12
2025-10-20BUY92,372154.900155.160 155.134USD 14,330,038 147.04
2025-10-17BUY92,372153.020154.430 154.289USD 14,251,983 146.97
2025-10-16BUY92,372151.390154.620 154.297USD 14,252,722 146.92
2025-10-15BUY92,372156.350159.530 159.212USD 14,706,731 146.81
2025-10-14BUY92,372158.750159.300 159.245USD 14,709,779 146.67
2025-10-13SELL-92,372157.880159.670 159.491USD -14,732,503 145.07 Loss of -1,332,272 on sale
2025-09-15BUY86,490155.130157.650 157.398USD 13,613,353 144.95
2025-09-12BUY86,490156.860157.670 157.589USD 13,629,872 144.80
2025-09-11BUY86,490156.760156.900 156.886USD 13,569,070 144.65
2025-09-10BUY86,490152.310152.950 152.886USD 13,223,110 144.56
2025-09-09BUY86,490153.690154.780 154.671USD 13,377,495 144.44
2025-09-08SELL-86,490153.460153.580 153.568USD -13,282,097 144.54 Loss of -780,444 on sale
2025-03-10BUY142,453138.460142.170 141.799USD 20,199,693 144.68
2025-03-07BUY217,732139.960141.190 141.067USD 30,714,801 144.75
2025-03-06BUY75,279140.770142.130 141.994USD 10,689,167 144.81
2025-02-18BUY142,453136.610137.040 136.997USD 19,515,633 145.71
2025-02-17BUY75,279 136.970* 145.87
2025-02-14BUY142,453136.970138.790 138.608USD 19,745,125 146.03
2025-02-13BUY217,732137.190137.290 137.280USD 29,890,248 146.20
2025-02-12BUY217,732133.670136.870 136.550USD 29,731,304 146.44
2025-02-11BUY217,732139.430145.140 144.569USD 31,477,297 146.57
2025-02-10BUY217,732135.620137.730 137.519USD 29,942,286 146.79
2025-02-07BUY217,732136.960138.760 138.580USD 30,173,300 146.99
2025-02-06BUY142,453137.910138.000 137.991USD 19,657,232 147.18
2025-02-05BUY132,952136.770137.060 137.031USD 18,218,545 147.41
2025-02-04BUY198,730135.630137.480 137.295USD 27,284,635 147.66
2025-02-03BUY132,952136.930137.860 137.767USD 18,316,398 147.90
2025-01-31BUY67,174137.050138.620 138.463USD 9,301,113 148.15
2025-01-30BUY67,174139.040140.030 139.931USD 9,399,725 148.36
2025-01-29BUY67,174138.270140.310 140.106USD 9,411,480 148.60
2025-01-28BUY67,174139.420141.180 141.004USD 9,471,802 148.82
2025-01-27BUY67,174140.890141.130 141.106USD 9,478,655 149.02
2025-01-24BUY67,174137.240137.330 137.321USD 9,224,401 149.32
2025-01-23BUY67,174136.070138.630 138.374USD 9,295,135 149.67
2025-01-22SELL-67,174138.010141.640 141.277USD -9,490,141 149.24 Profit of 535,106 on sale
2025-01-02BUY67,174142.480144.670 144.451USD 9,703,351 149.43
2024-12-30BUY74,021143.140143.710 143.653USD 10,633,339 149.61
2024-12-10BUY80,868149.830153.030 152.710USD 12,349,352 149.60
2024-12-09BUY80,868153.650156.120 155.873USD 12,605,137 149.48
2024-12-06BUY80,868156.030157.750 157.578USD 12,743,018 149.28
2024-12-05BUY80,868157.160158.020 157.934USD 12,771,807 149.02
2024-12-04BUY80,868156.300156.880 156.822USD 12,681,882 148.78
2024-12-03BUY80,868156.490158.540 158.335USD 12,804,234 148.51
2024-12-02BUY80,868157.580160.030 159.785USD 12,921,493 148.19
2024-11-29BUY80,868159.830160.760 160.667USD 12,992,819 147.76
2024-11-28BUY80,868 160.160* 147.28
2024-11-27BUY80,868160.160161.750 161.591USD 13,067,541 146.77
2024-11-26BUY80,868159.610159.810 159.790USD 12,921,898 146.23
2024-11-21BUY80,868154.850155.250 155.210USD 12,551,522 144.78
2024-11-20BUY80,868151.620151.990 151.953USD 12,288,136 144.44
2024-11-19BUY80,868150.580150.750 150.733USD 12,189,476 144.12
2024-11-12BUY151,113151.180152.210 152.107USD 22,985,346 143.23
2024-11-11SELL-221,358151.170152.300 152.187USD -33,687,811 142.61 Loss of -2,119,670 on sale
2024-11-08SELL-70,245148.690149.290 149.230USD -10,482,661 142.21 Loss of -493,401 on sale
2024-11-07SELL-151,113147.120148.950 148.767USD -22,480,627 141.67 Loss of -1,072,125 on sale
2024-11-05SELL-70,245140.370140.600 140.577USD -9,874,832 141.11 Profit of 37,674 on sale
2024-10-31SELL-221,358140.830143.850 143.548USD -31,775,499 140.96 Loss of -573,367 on sale
2024-10-30SELL-151,113143.440143.850 143.809USD -21,731,410 140.83 Loss of -450,544 on sale
2024-10-29BUY151,113142.000145.330 144.997USD 21,910,932 140.66
2024-10-28BUY221,358144.490144.820 144.787USD 32,049,762 140.02
2024-10-24SELL-223,921138.240139.520 139.392USD -31,212,797 140.00 Profit of 136,143 on sale
2024-10-22BUY37,310138.600139.640 139.536USD 5,206,088 141.40
2024-10-21SELL-151,864140.170142.250 142.042USD -21,571,066 141.40 Loss of -97,498 on sale
2024-10-18BUY151,864141.400141.680 141.652USD 21,511,838 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CINF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1958,6153496,44760.8%
2025-09-1873,119188117,12262.4%
2025-09-1775,27527124,34560.5%
2025-09-1673,2423,214128,72456.9%
2025-09-1580,713328134,55460.0%
2025-09-1265,431200104,83062.4%
2025-09-1169,023176100,99968.3%
2025-09-1064,8160131,94249.1%
2025-09-09113,326136147,53176.8%
2025-09-0867,83621110,20661.6%
2025-09-0569,38119291,90775.5%
2025-09-0456,460390,24862.6%
2025-09-0353,346085,46762.4%
2025-09-0279,9311,824143,77155.6%
2025-08-2967,1781091,17073.7%
2025-08-2862,613089,50670.0%
2025-08-2776,902242200,45838.4%
2025-08-2675,5350136,52955.3%
2025-08-2578,1520108,05972.3%
2025-08-22100,1930153,68965.2%
2025-08-2193,4050117,61079.4%
2025-08-20118,0150226,44652.1%
2025-08-1974,328385110,63567.2%
2025-08-1890,1350141,92363.5%
2025-08-15112,228970162,08769.2%
2025-08-14107,61411176,94760.8%
2025-08-13124,2700174,93771.0%
2025-08-12106,4490152,31869.9%
2025-08-1168,5970112,58860.9%
2025-08-0876,63722198,18838.7%
2025-08-07108,7899163,92166.4%
2025-08-06123,7270204,73860.4%
2025-08-0583,880318143,51958.4%
2025-08-0494,384194162,43158.1%
2025-08-0192,581701189,54048.8%
2025-07-31118,4450224,20052.8%
2025-07-30129,54513263,54549.2%
2025-07-29217,4850412,60152.7%
2025-07-28141,296494199,90370.7%
2025-07-2598,59218138,72571.1%
2025-07-24116,71355203,86557.3%
2025-07-2359,801353105,95456.4%
2025-07-2275,846224126,08560.2%
2025-07-2189,39470124,55571.8%
2025-07-18129,5220167,65177.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.