ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMTX1Y45
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerI500.AS(USD) CXE
ETF TickerI500.DE(EUR) CXE
ETF TickerI500.LS(GBP) CXE
ETF TickerI500(EUR) ETF Plus

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares S&P 500 Swap UCITS ETF USD (Acc) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-12-24 (Wednesday)385,180CMCSA holding increased by 770360USD 11,470,660CMCSA holding increased by 22787248USD 11,470,660770,360USD 22,787,248 USD 29.78 USD 0
2025-12-24 (Wednesday)-385,180CMCSA holding increased by 770360USD -11,470,660CMCSA holding increased by 22787248USD -11,470,660770,360USD 22,787,248 USD 29.78 USD 0
2025-12-23 (Tuesday)385,180CMCSA holding increased by 2225317USD 11,316,588CMCSA holding increased by 65158997USD 11,316,5882,225,317USD 65,158,997 USD 29.38 USD 0
2025-12-23 (Tuesday)-385,180CMCSA holding increased by 2225317USD -11,316,588CMCSA holding increased by 65158997USD -11,316,5882,225,317USD 65,158,997 USD 29.38 USD 0
2025-12-22 (Monday)1,840,137CMCSA holding increased by 3680274USD 53,842,409CMCSA holding increased by 108255260USD 53,842,4093,680,274USD 108,255,260 USD 29.26 USD 0
2025-12-22 (Monday)-1,840,137CMCSA holding increased by 3680274USD -53,842,409CMCSA holding increased by 108255260USD -53,842,4093,680,274USD 108,255,260 USD 29.26 USD 0
2025-12-19 (Friday)1,840,137CMCSA holding increased by 4398016USD 54,412,851CMCSA holding increased by 131839848USD 54,412,8514,398,016USD 131,839,848 USD 29.57 USD 0
2025-12-19 (Friday)-1,840,137CMCSA holding increased by 4398016USD -54,412,851CMCSA holding increased by 131839848USD -54,412,8514,398,016USD 131,839,848 USD 29.57 USD 0
2025-12-18 (Thursday)2,557,879CMCSA holding increased by 5115758USD 77,426,997CMCSA holding increased by 154981888USD 77,426,9975,115,758USD 154,981,888 USD 30.27 USD 0
2025-12-18 (Thursday)-2,557,879CMCSA holding increased by 5115758USD -77,426,997CMCSA holding increased by 154981888USD -77,426,9975,115,758USD 154,981,888 USD 30.27 USD 0
2025-12-17 (Wednesday)2,557,879CMCSA holding increased by 5115758USD 77,554,891CMCSA holding increased by 153600634USD 77,554,8915,115,758USD 153,600,634 USD 30.32 USD 0
2025-12-17 (Wednesday)-2,557,879CMCSA holding increased by 5115758USD -77,554,891CMCSA holding increased by 153600634USD -77,554,8915,115,758USD 153,600,634 USD 30.32 USD 0
2025-12-16 (Tuesday)2,557,879CMCSA holding increased by 4759296USD 76,045,743CMCSA holding increased by 138147717USD 76,045,7434,759,296USD 138,147,717 USD 29.73 USD 0
2025-12-16 (Tuesday)-2,557,879CMCSA holding increased by 4759296USD -76,045,743CMCSA holding increased by 138147717USD -76,045,7434,759,296USD 138,147,717 USD 29.73 USD 0
2025-12-15 (Monday)2,201,417CMCSA holding increased by 4402834USD 62,101,974CMCSA holding increased by 122046559USD 62,101,9744,402,834USD 122,046,559 USD 28.21 USD 0
2025-12-15 (Monday)-2,201,417CMCSA holding increased by 4402834USD -62,101,974CMCSA holding increased by 122046559USD -62,101,9744,402,834USD 122,046,559 USD 28.21 USD 0
2025-12-12 (Friday)2,201,417CMCSA holding increased by 4402834USD 59,944,585CMCSA holding increased by 120703694USD 59,944,5854,402,834USD 120,703,694 USD 27.23 USD 0
2025-12-12 (Friday)-2,201,417CMCSA holding increased by 4402834USD -59,944,585CMCSA holding increased by 120703694USD -59,944,5854,402,834USD 120,703,694 USD 27.23 USD 0
2025-12-11 (Thursday)2,201,417CMCSA holding increased by 4402834USD 60,759,109CMCSA holding increased by 121474190USD 60,759,1094,402,834USD 121,474,190 USD 27.6 USD 0
2025-12-11 (Thursday)-2,201,417CMCSA holding increased by 4402834USD -60,759,109CMCSA holding increased by 121474190USD -60,759,1094,402,834USD 121,474,190 USD 27.6 USD 0
2025-12-10 (Wednesday)2,201,417CMCSA holding increased by 4402834USD 60,715,081CMCSA holding increased by 119691042USD 60,715,0814,402,834USD 119,691,042 USD 27.58 USD 0
2025-12-10 (Wednesday)-2,201,417CMCSA holding increased by 4402834USD -60,715,081CMCSA holding increased by 119691042USD -60,715,0814,402,834USD 119,691,042 USD 27.58 USD 0
2025-12-09 (Tuesday)2,201,417CMCSA holding increased by 4402834USD 58,975,961CMCSA holding increased by 117643724USD 58,975,9614,402,834USD 117,643,724 USD 26.79 USD 0
2025-12-09 (Tuesday)-2,201,417CMCSA holding increased by 4402834USD -58,975,961CMCSA holding increased by 117643724USD -58,975,9614,402,834USD 117,643,724 USD 26.79 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE00BMTX1Y45

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-24BUY770,36029.86029.380 29.428USD 22,670,154 52.12
2025-12-24BUY770,36029.86029.380 29.428USD 22,670,154 52.12
2025-12-23BUY2,225,31729.40529.000 29.041USD 64,624,318 52.22
2025-12-22BUY3,680,27429.80029.190 29.251USD 107,651,696 52.33
2025-12-19BUY4,398,01630.37029.475 29.565USD 130,025,146 52.43
2025-12-18BUY5,115,75830.43029.740 29.809USD 152,496,043 52.53
2025-12-17BUY5,115,75830.59029.430 29.546USD 151,150,187 52.63
2025-12-16BUY4,759,29629.84527.880 28.076USD 133,624,370 52.74
2025-12-15BUY4,402,83428.30027.470 27.553USD 121,311,282 52.85
2025-12-12BUY4,402,83427.85027.180 27.247USD 119,964,019 52.97
2025-12-11BUY4,402,83427.73027.140 27.199USD 119,752,679 53.09
2025-12-10BUY4,402,83427.70026.770 26.863USD 118,273,332 53.21
2025-12-09BUY4,402,83426.93026.450 26.498USD 116,666,298 53.33
2025-12-08BUY4,402,83427.32026.580 26.654USD 117,353,137 53.46
2025-12-05BUY4,402,83428.08027.210 27.297USD 120,184,156 53.59
2025-12-04BUY4,402,83427.52027.040 27.088USD 119,263,971 53.71
2025-12-03BUY4,402,83427.50026.845 26.910USD 118,482,462 53.84
2025-12-02BUY4,107,41027.26526.400 26.486USD 108,790,913 53.97
2025-12-01BUY3,811,98626.84026.455 26.493USD 100,992,851 54.10
2025-11-28BUY3,811,98626.88026.450 26.493USD 100,990,947 54.23
2025-11-27BUY3,811,986 26.570* 54.37
2025-11-26BUY3,580,25526.79626.504 26.533USD 94,995,585 54.51
2025-11-26BUY3,580,25526.79626.504 26.533USD 94,995,585 54.51
2025-11-25BUY3,348,52427.08726.520 26.577USD 88,992,686 54.64
2025-11-24BUY3,348,52427.34026.425 26.516USD 88,791,134 54.79
2025-11-21BUY3,348,52427.42026.620 26.700USD 89,405,593 54.92
2025-11-20BUY3,348,52427.14026.550 26.609USD 89,100,839 55.06
2025-11-19BUY3,348,52427.35026.770 26.828USD 89,834,502 55.21
2025-11-18BUY3,348,52427.55027.070 27.118USD 90,805,273 55.35
2025-11-17BUY3,348,52427.61527.150 27.196USD 91,068,132 55.49
2025-11-14BUY3,348,52428.23027.250 27.348USD 91,575,434 55.64
2025-11-13BUY3,348,52428.27527.760 27.812USD 93,127,476 55.78
2025-11-12BUY3,348,52427.95527.420 27.474USD 91,995,674 55.92
2025-11-11BUY3,272,36027.65027.050 27.110USD 88,713,677 56.07
2025-11-10BUY3,196,19627.48026.745 26.819USD 85,717,185 56.22
2025-11-07BUY3,196,19627.77527.010 27.087USD 86,573,763 56.37
2025-11-06BUY3,196,19628.06027.280 27.358USD 87,441,500 56.53
2025-11-05BUY3,196,19627.98527.390 27.449USD 87,733,981 56.68
2025-11-04BUY3,196,19627.53526.890 26.954USD 86,151,863 56.84
2025-11-03BUY3,196,19627.76026.700 26.806USD 85,677,232 57.00
2025-10-31BUY3,196,19627.94026.345 26.504USD 84,713,575 57.15
2025-10-30BUY3,196,19628.10025.750 25.985USD 83,053,153 57.32
2025-10-29BUY2,190,32128.53029.260 29.187USD 63,928,900 57.47
2025-10-28BUY1,184,44629.28029.420 29.406USD 34,829,819 57.63
2025-10-27BUY1,184,44629.42029.720 29.690USD 35,166,201 57.78
2025-10-24BUY1,184,44629.28029.620 29.586USD 35,043,020 57.94
2025-10-23BUY1,184,44629.30029.650 29.615USD 35,077,368 58.10
2025-10-22BUY1,184,44629.40030.000 29.940USD 35,462,313 58.26
2025-10-21BUY1,912,50429.97029.990 29.988USD 57,352,169 58.42
2025-10-20BUY2,640,56229.57029.630 29.624USD 78,224,007 58.59
2025-10-17BUY2,640,56229.54029.640 29.630USD 78,239,851 58.75
2025-10-16BUY2,640,56229.26029.830 29.773USD 78,617,452 58.92
2025-10-15BUY2,640,56229.72030.120 30.080USD 79,428,107 59.09
2025-10-14BUY2,820,75029.99030.110 30.098USD 84,898,935 59.26
2025-10-13SELL-3,000,93829.41029.770 29.734USD -89,229,892 57.66 Profit of 83,802,262 on sale
2025-10-08BUY3,000,93830.77030.990 30.968USD 92,933,048 57.82
2025-10-07BUY1,758,27030.60031.130 31.077USD 54,641,756 57.98
2025-10-06SELL-515,60231.09031.110 31.108USD -16,039,347 56.24 Profit of 12,957,863 on sale
2025-09-18BUY3,041,76631.64032.420 32.342USD 98,376,791 56.39
2025-09-17BUY3,231,15732.43032.800 32.763USD 105,862,395 56.53
2025-09-16BUY3,420,54832.29032.760 32.713USD 111,896,382 56.68
2025-09-15BUY3,420,54832.62033.150 33.097USD 113,209,881 56.82
2025-09-12BUY3,420,54833.06033.380 33.348USD 114,068,438 56.97
2025-09-11BUY3,420,54833.40033.560 33.544USD 114,738,867 57.12
2025-09-10BUY3,420,54833.48033.740 33.714USD 115,320,360 57.26
2025-09-09BUY3,750,05733.67034.040 34.003USD 127,513,191 57.41
2025-09-08BUY4,079,56634.00034.110 34.099USD 139,109,123 57.56
2025-09-05SELL-4,079,56633.91034.380 34.333USD -140,063,743 55.70 Profit of 87,180,992 on sale
2025-07-24BUY2,732,92835.37036.020 35.955USD 98,262,427 55.83
2025-07-23BUY2,732,92835.79035.900 35.889USD 98,082,057 55.96
2025-07-22BUY2,732,92835.27035.760 35.711USD 97,595,588 56.09
2025-07-21SELL-2,732,92835.01035.100 35.091USD -95,901,172 52.50 Profit of 47,577,370 on sale
2025-07-17BUY2,732,92834.70035.020 34.988USD 95,619,686 52.62
2025-07-16BUY2,732,92834.40034.870 34.823USD 95,168,750 52.74
2025-07-15BUY2,732,92834.72035.680 35.584USD 97,248,511 52.86
2025-07-14BUY2,732,92835.64035.670 35.667USD 97,475,338 52.97
2025-07-11BUY3,113,79334.99035.350 35.314USD 109,960,482 53.09
2025-07-10BUY3,494,65835.42035.970 35.915USD 125,510,645 53.21
2025-07-09BUY3,494,65835.62036.030 35.989USD 125,769,243 53.33
2025-07-08BUY3,494,65836.00036.060 36.054USD 125,996,404 53.45
2025-07-07BUY3,494,65835.44036.140 36.070USD 126,052,312 53.57
2025-07-04SELL-3,494,658 566.190* 50.01 Profit of 174,778,281 on sale
2025-07-03SELL-3,494,65835.99036.400 36.359USD -127,062,276 46.53 Profit of 35,528,031 on sale
2025-06-27BUY2,477,31035.32035.560 35.536USD 88,033,691 46.60
2025-06-26BUY2,477,31035.21035.230 35.228USD 87,270,675 46.69
2025-06-25BUY2,477,31034.84035.190 35.155USD 87,089,830 46.77
2025-06-24BUY2,477,31035.21035.280 35.273USD 87,382,153 46.85
2025-06-23BUY2,477,31034.59034.630 34.626USD 85,779,338 46.94
2025-06-20BUY2,477,31034.53034.900 34.863USD 86,366,462 47.03
2025-06-19BUY2,477,310 34.260* 47.13
2025-06-18BUY5,449,14734.26034.710 34.665USD 188,894,675 47.22
2025-06-17BUY8,420,98434.53035.030 34.980USD 294,566,010 47.32
2025-06-16BUY8,420,98435.11035.490 35.452USD 298,540,738 47.41
2025-06-13BUY8,420,98435.01035.460 35.415USD 298,229,140 47.50
2025-06-12BUY8,420,98435.27035.390 35.378USD 297,917,568 47.60
2025-06-11BUY8,420,98435.18035.770 35.711USD 300,721,763 47.69
2025-06-10BUY8,420,98435.62035.640 35.638USD 300,107,022 47.78
2025-06-09BUY8,420,98434.60034.900 34.870USD 293,639,722 47.89
2025-06-06BUY8,420,98434.70034.800 34.790USD 292,966,028 47.99
2025-06-05BUY8,420,98434.22034.590 34.553USD 290,970,262 48.10
2025-06-04BUY8,420,98434.44034.900 34.854USD 293,504,987 48.21
2025-06-03BUY8,420,98434.66034.680 34.678USD 292,022,885 48.32
2025-06-02BUY8,420,98434.33034.420 34.411USD 289,774,468 48.43
2025-05-30BUY8,420,98434.57034.760 34.741USD 292,553,392 48.55
2025-05-29BUY8,420,98434.28034.810 34.757USD 292,688,150 48.66
2025-05-28BUY8,420,98434.63035.120 35.071USD 295,332,323 48.78
2025-05-27BUY8,420,98434.95035.110 35.094USD 295,526,018 48.90
2025-05-26BUY8,420,984 34.520* 49.02
2025-05-23BUY8,420,98434.52034.680 34.664USD 291,904,992 49.14
2025-05-22BUY8,420,98434.59035.230 35.166USD 296,132,320 49.27
2025-05-21BUY8,420,98435.10035.620 35.568USD 299,517,550 49.39
2025-05-20BUY8,420,98435.59035.780 35.761USD 301,142,800 49.51
2025-05-19BUY8,420,98435.44035.530 35.521USD 299,121,762 49.64
2025-05-16BUY8,420,98435.48035.660 35.642USD 300,140,710 49.76
2025-05-15BUY8,420,98435.33035.370 35.366USD 297,816,514 49.89
2025-05-14BUY8,420,98434.56034.820 34.794USD 292,999,716 50.03
2025-05-13BUY8,514,59934.79035.110 35.078USD 298,675,109 50.17
2025-05-12BUY8,608,21434.72035.410 35.341USD 304,222,891 50.32
2025-05-09BUY8,608,21434.25034.450 34.430USD 296,380,814 50.47
2025-05-08BUY8,608,21434.22034.720 34.670USD 298,446,790 50.62
2025-05-07BUY8,608,21434.39034.880 34.831USD 299,832,710 50.77
2025-05-06BUY8,608,21434.49034.600 34.589USD 297,749,504 50.93
2025-05-05BUY8,643,41334.45034.680 34.657USD 299,554,767 51.09
2025-05-02BUY8,678,61234.46034.530 34.523USD 299,611,712 51.25
2025-05-01BUY8,678,61233.82034.230 34.189USD 296,713,062 51.43
2025-04-30BUY8,678,61234.20034.270 34.263USD 297,355,287 51.60
2025-04-29BUY8,678,61233.94034.060 34.048USD 295,489,391 51.78
2025-04-28BUY8,678,61233.77034.240 34.193USD 296,747,794 51.96
2025-04-25BUY8,678,61233.90033.940 33.936USD 294,517,367 52.15
2025-04-24BUY7,308,56733.19033.350 33.334USD 243,623,761 52.34
2025-04-23BUY5,938,52234.47035.030 34.974USD 207,693,863 52.53
2025-04-22BUY6,032,53634.20034.250 34.245USD 206,584,196 52.73
2025-04-21BUY6,126,55033.60034.010 33.969USD 208,112,767 52.93
2025-04-18BUY6,126,550 34.010* 53.14
2025-04-17BUY6,126,55034.01034.300 34.271USD 209,962,990 53.35
2025-04-16BUY6,607,48733.55034.460 34.369USD 227,092,715 53.57
2025-04-15BUY7,088,42434.40034.760 34.724USD 246,138,425 53.78
2025-04-14BUY7,088,42434.15034.450 34.420USD 243,983,560 54.01
2025-04-11BUY7,088,42433.72034.000 33.972USD 240,807,941 54.24
2025-04-10BUY7,088,42433.68034.900 34.778USD 246,521,220 54.48
2025-04-09BUY5,005,69535.18035.250 35.243USD 176,415,709 54.71
2025-04-08BUY2,700,13832.84034.300 34.154USD 92,220,511 54.97
2025-04-07BUY2,477,31033.47034.440 34.343USD 85,078,255 55.23
2025-04-04SELL-2,477,31033.38035.350 35.153USD -87,084,875 51.17 Profit of 39,671,221 on sale
2025-03-10BUY1,607,14736.11037.980 37.793USD 60,738,906 54.00
2025-03-07BUY1,823,87237.59037.620 37.617USD 68,608,591 54.25
2025-03-06BUY216,72536.27036.340 36.333USD 7,874,269 54.51
2025-02-18BUY1,607,14736.35036.380 36.377USD 58,463,188 58.57
2025-02-17BUY216,725 35.390* 59.00
2025-02-14BUY1,607,14735.39035.620 35.597USD 57,209,610 59.45
2025-02-13BUY1,823,87235.38035.500 35.488USD 64,725,570 59.91
2025-02-12BUY1,823,87234.90035.230 35.197USD 64,194,822 60.40
2025-02-11BUY1,823,87235.23035.350 35.338USD 64,451,986 60.90
2025-02-10BUY1,823,87234.47034.780 34.749USD 63,377,726 61.44
2025-02-07BUY1,823,87234.37034.670 34.640USD 63,178,923 62.01
2025-02-06BUY1,607,14734.47034.480 34.479USD 55,412,821 62.59
2025-02-05BUY1,390,42233.94033.950 33.949USD 47,203,437 63.21
2025-02-04BUY1,390,42233.55033.610 33.604USD 46,723,742 63.87
2025-02-03BUY1,390,42233.19033.780 33.721USD 46,886,419 64.57
2025-01-31BUY1,390,42233.66034.010 33.975USD 47,239,585 65.29
2025-01-30BUY1,390,42233.25034.680 34.537USD 48,021,005 66.05
2025-01-29BUY1,390,42237.36037.830 37.783USD 52,534,317 66.75
2025-01-28BUY1,390,42237.55038.170 38.108USD 52,986,199 67.48
2025-01-27BUY1,390,42238.23038.400 38.383USD 53,368,569 68.23
2025-01-24BUY1,390,42237.62037.640 37.638USD 52,332,702 69.04
2025-01-23SELL-1,390,42237.47037.530 37.524USD -52,174,194 56.14 Profit of 25,886,727 on sale
2025-01-02BUY1,488,13037.42037.950 37.897USD 56,395,663 56.66
2024-12-30BUY2,976,15937.39037.880 37.831USD 112,591,074 57.21
2024-12-10BUY4,464,18839.53039.790 39.764USD 177,513,975 57.73
2024-12-09BUY4,464,18839.05043.300 42.875USD 191,402,057 58.30
2024-12-06BUY4,464,18843.15043.190 43.186USD 192,790,418 58.77
2024-12-05BUY4,464,18842.79042.980 42.961USD 191,785,979 59.29
2024-12-04BUY4,464,18842.55042.970 42.928USD 191,638,667 59.85
2024-12-03BUY4,464,18842.86043.450 43.391USD 193,705,585 60.43
2024-12-02BUY4,464,18843.29043.310 43.308USD 193,335,060 61.04
2024-11-29BUY4,464,18843.19043.270 43.262USD 193,129,702 61.70
2024-11-28BUY4,464,188 42.560* 62.44
2024-11-27BUY4,464,18842.56043.040 42.992USD 191,924,375 63.24
2024-11-26BUY4,464,18842.64043.260 43.198USD 192,843,986 64.09
2024-11-21BUY4,464,18843.50043.730 43.707USD 195,116,263 67.05
2024-11-20BUY4,464,18842.99043.020 43.017USD 192,035,978 68.25
2024-11-19BUY4,464,18842.32042.770 42.725USD 190,732,434 69.62
2024-11-18BUY565,29543.00043.220 43.198USD 24,419,614 71.10
2024-11-12BUY3,898,89344.04044.200 44.184USD 172,268,691 72.69
2024-11-11SELL-4,464,18844.20044.630 44.587USD -199,044,755 42.64 Loss of -8,688,989 on sale
2024-11-08SELL-565,29543.91044.390 44.342USD -25,066,311 42.56 Loss of -1,009,617 on sale
2024-11-07SELL-3,898,89344.19045.000 44.919USD -175,134,374 42.37 Loss of -9,932,708 on sale
2024-11-05SELL-565,29542.56043.060 43.010USD -24,313,339 42.13 Loss of -500,287 on sale
2024-10-31SELL-4,464,18843.67045.310 45.146USD -201,540,236 41.79 Loss of -14,966,941 on sale
2024-10-30SELL-3,898,89342.24042.470 42.447USD -165,496,316 41.76 Loss of -2,683,420 on sale
2024-10-29BUY3,333,59842.07042.490 42.448USD 141,504,573 41.71
2024-10-28BUY3,333,59841.84041.960 41.948USD 139,837,766 41.69
2024-10-24SELL-3,333,59841.65042.000 41.965USD -139,894,441 41.74 Loss of -758,397 on sale
2024-10-21SELL-3,333,59840.53041.980 41.835USD -139,461,071 41.93 Profit of 316,695 on sale
2024-10-18BUY3,333,59841.93042.370 42.326USD 141,097,866 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy