Portfolio Holdings Detail for ISIN IE00BMTX1Y45
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I500.AS(USD) CXE |
| ETF Ticker | I500.DE(EUR) CXE |
| ETF Ticker | I500.LS(GBP) CXE |
| ETF Ticker | I500(EUR) ETF Plus |
Holdings detail for CMG
| Stock Name | Chipotle Mexican Grill Inc |
| Ticker | CMG(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1696561059 |
| Ticker | CMG(EUR) F |
Show aggregate CMG holdings
News associated with CMG
- VCR, ORLY, NKE, CMG: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Discretionary ETF (Symbol: VCR) where we have detected an approximate $267.6 million dollar outflow -- that's a 4.8% decrease week - 2025-05-07 14:48:18
- Sum Up The Parts: NTSX Could Be Worth $53
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:37:21
- Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
- Should You Buy SoundHound AI Stock Before May 8? This Recent Move by Nvidia Might Hold the Answer
- Nvidia (NASDAQ: NVDA) has added an eye-popping $2.3 trillion to its market capitalization since the beginning of 2023, thanks to soaring demand for its data center chips that are the best in the industry for powering and training artificial intelligence (AI). - 2025-04-30 08:15:00
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 12:31:47
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:55:47
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 11:28:41
- Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
- If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 08:42:14
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 06:41:45
- Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures... - 2025-04-29 04:15:49
- After Hours Most Active for Apr 25, 2025 : NVDA, CMG, MSFT, IOVA, XOM, LNW, CMCSA, NU, TSLA, MP, PFE, NEE
- The NASDAQ 100 After Hours Indicator is up 13.65 to 19,446.21. The total After hours volume is currently 107,054,554 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.12 at $110.89, with 5,366,088 shares traded. A - 2025-04-25 20:29:54
- Nasdaq Jumps 2% on Trade Deal Hope
- The S&P 500 index (SNPINDEX: ^GSPC) was up 1.3% mid-day Thursday on Wall Street as investors continue to speculate that trade tensions around the world will ease in coming weeks before the economy is heavily impacted. To balance that, earnings reports from Comcast (NASDAQ: CM - 2025-04-25 08:15:00
- XLY, LOW, ORLY, CMG: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $180.9 million dollar inflow -- that's a 1.0% - 2025-04-24 15:22:06
- Markets in Green 2nd Straight Day; Q1 Reports for CMG, IBM & More
- While Chipotle and Whirlpool missed estimates after the close, IBM, ServiceNow, Texas Instruments and Newmont Resources all posted beats. - 2025-04-23 22:44:00
- After Hours Most Active for Apr 23, 2025 : GRAB, NVDA, TSLL, PLYA, CHWY, T, APA, KVUE, CMG, WBD, WFC, EQT
- The NASDAQ 100 After Hours Indicator is up 61.22 to 18,754.48. The total After hours volume is currently 120,377,516 shares traded.The following are the most active stocks for the after hours session: Grab Holdings Limited (GRAB) is +0.0184 at $4.40, with 5,657,364 shares traded - 2025-04-23 20:24:55
- After-Hours Earnings Report for April 23, 2025 : IBM, NOW, TXN, LRCX, ORLY, CMG, NEM, WCN, DFS, EW, URI, RMD
- The following companies are expected to report earnings after hours on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.International Business Machines Corporation (IBM)is reporting for the quarter ending March 31, 2025. The computer company' - 2025-04-23 18:00:01
- Fund Update: MANNING & NAPIER ADVISORS LLC Just Disclosed New Holdings
- MANNING & NAPIER ADVISORS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 18:35:17
- Noteworthy Monday Option Activity: SNOW, ENPH, CMG
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Snowflake Inc (Symbol: SNOW), where a total volume of 19,608 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-04-21 19:51:12
- Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3
- Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner is at the plate, taking swings at these pitches and batting you home to a - 2025-04-21 18:58:00
- Management Weighs in on the Macro
- As earnings season picks up, we're starting to get a feel for the different ways company leadership teams are talking -- or not talking -- about tariffs. - 2025-04-21 17:28:00
- Why Is Everyone Talking About Cava Stock?
- In a world where growth has been difficult, Cava Group (NYSE: CAVA) has been an outlier. It grew its top line by a remarkable 35% in the latest financial year, a feat that only a handful of companies can match. - 2025-04-18 07:25:00
- Short Week Finishes with Netflix Q1 Beat
- We'd obviously welcome any positive news on the trade tariff front over the weekend, which starts tomorrow for the markets in observance of Good Friday. - 2025-04-17 22:18:00
- 3 Pricey Stocks Billionaire Money Managers Sold Ahead of Wall Street's Historic Volatility
- Every so often, Wall Street reminds investors that stocks don't move higher in a straight line. Sometimes, these reminders are anything but subtle. - 2025-04-16 07:06:00
- IVW, GEV, PH, CMG: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $401.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-04-07 15:34:22
- The Implied Analyst 12-Month Target For MGC
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:53
- Noteworthy ETF Outflows: QUAL, NKE, CMG, LMT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $121.4 million dollar outflow -- that's a 0.2% decrease wee - 2025-03-27 16:06:43
- CMG Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for CHIPOTLE MEXICAN GRILL INC (CMG). Of the 22 guru strategies we follow, CMG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks t - 2025-03-26 18:48:31
- Motley Fool 2025 March Market Cap Showdown Championship
- It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
- 3 Monster Stocks to Hold for the Next 10 Years
- Holding on to solid growth stocks over the long term is a surefire way to build wealth for your retirement. The key is not to get distracted by stock market movements, short-term noise, and the daily barrage of headlines. You need to trust that a business has the qualities to del - 2025-03-21 12:30:00
iShares S&P 500 Swap UCITS ETF USD (Acc) CMG holdings
| Date | Number of CMG Shares Held | Base Market Value of CMG Shares | Local Market Value of CMG Shares | Change in CMG Shares Held | Change in CMG Base Value | Current Price per CMG Share Held | Previous Price per CMG Share Held |
|---|
| 2025-05-08 (Thursday) | 242,461 | USD 12,474,618 | USD 12,474,618 | | | | |
| 2025-05-08 (Thursday) | -242,461 | USD -12,474,618 | USD -12,474,618 | | | | |
| 2025-05-07 (Wednesday) | 242,461 | USD 12,520,686 | USD 12,520,686 | 484,922 | USD 24,731,022 | USD 51.64 | USD 0 |
| 2025-05-07 (Wednesday) | -242,461 | USD -12,520,686 | USD -12,520,686 | 484,922 | USD 24,731,022 | USD 51.64 | USD 0 |
| 2025-05-06 (Tuesday) | 242,461 | USD 12,210,336 | USD 12,210,336 | 484,922 | USD 24,335,811 | USD 50.36 | USD 0 |
| 2025-05-06 (Tuesday) | -242,461 | USD -12,210,336 | USD -12,210,336 | 484,922 | USD 24,335,811 | USD 50.36 | USD 0 |
| 2025-05-05 (Monday) | 242,461 | USD 12,125,475 | USD 12,125,475 | 484,922 | USD 24,626,764 | USD 50.01 | USD 0 |
| 2025-05-05 (Monday) | -242,461 | USD -12,125,475 | USD -12,125,475 | 484,922 | USD 24,626,764 | USD 50.01 | USD 0 |
| 2025-05-02 (Friday) | 242,461 | USD 12,501,289 | USD 12,501,289 | 484,922 | USD 24,701,927 | USD 51.56 | USD 0 |
| 2025-05-02 (Friday) | -242,461 | USD -12,501,289 | USD -12,501,289 | 484,922 | USD 24,701,927 | USD 51.56 | USD 0 |
| 2025-05-01 (Thursday) | 242,461 | USD 12,200,638 | USD 12,200,638 | 484,922 | USD 24,449,768 | USD 50.32 | USD 0 |
| 2025-05-01 (Thursday) | -242,461 | USD -12,200,638 | USD -12,200,638 | 484,922 | USD 24,449,768 | USD 50.32 | USD 0 |
| 2025-04-30 (Wednesday) | 242,461 | USD 12,249,130 | USD 12,249,130 | 484,922 | USD 24,529,780 | USD 50.52 | USD 0 |
| 2025-04-30 (Wednesday) | -242,461 | USD -12,249,130 | USD -12,249,130 | 484,922 | USD 24,529,780 | USD 50.52 | USD 0 |
| 2025-04-29 (Tuesday) | 242,461 | USD 12,280,650 | USD 12,280,650 | 530,480 | USD 26,940,817 | USD 50.65 | USD 0 |
| 2025-04-29 (Tuesday) | -242,461 | USD -12,280,650 | USD -12,280,650 | 530,480 | USD 26,940,817 | USD 50.65 | USD 0 |
| 2025-04-28 (Monday) | 288,019 | USD 14,660,167 | USD 14,660,167 | 576,038 | USD 29,573,791 | USD 50.9 | USD 0 |
| 2025-04-28 (Monday) | -288,019 | USD -14,660,167 | USD -14,660,167 | 576,038 | USD 29,573,791 | USD 50.9 | USD 0 |
| 2025-04-25 (Friday) | 288,019 | USD 14,913,624 | USD 14,913,624 | 576,038 | USD 29,182,085 | USD 51.78 | USD 0 |
| 2025-04-25 (Friday) | -288,019 | USD -14,913,624 | USD -14,913,624 | 576,038 | USD 29,182,085 | USD 51.78 | USD 0 |
| 2025-04-24 (Thursday) | 288,019 | USD 14,268,461 | USD 14,268,461 | 576,038 | USD 28,312,267 | USD 49.54 | USD 0 |
| 2025-04-24 (Thursday) | -288,019 | USD -14,268,461 | USD -14,268,461 | 576,038 | USD 28,312,267 | USD 49.54 | USD 0 |
| 2025-04-23 (Wednesday) | 288,019 | USD 14,043,806 | USD 14,043,806 | 576,038 | USD 27,609,501 | USD 48.76 | USD 0 |
| 2025-04-23 (Wednesday) | -288,019 | USD -14,043,806 | USD -14,043,806 | 576,038 | USD 27,609,501 | USD 48.76 | USD 0 |
| 2025-04-22 (Tuesday) | 288,019 | USD 13,565,695 | USD 13,565,695 | 656,897 | USD 30,729,588 | USD 47.1 | USD 0 |
| 2025-04-22 (Tuesday) | -288,019 | USD -13,565,695 | USD -13,565,695 | 656,897 | USD 30,729,588 | USD 47.1 | USD 0 |
| 2025-04-21 (Monday) | 368,878 | USD 17,163,893 | USD 17,163,893 | 737,756 | USD 34,932,746 | USD 46.53 | USD 0 |
| 2025-04-21 (Monday) | -368,878 | USD -17,163,893 | USD -17,163,893 | 737,756 | USD 34,932,746 | USD 46.53 | USD 0 |
| 2025-04-18 (Friday) | 368,878 | USD 17,768,853 | USD 17,768,853 | 737,756 | USD 35,537,706 | USD 48.17 | USD 0 |
| 2025-04-18 (Friday) | -368,878 | USD -17,768,853 | USD -17,768,853 | 737,756 | USD 35,537,706 | USD 48.17 | USD 0 |
| 2025-04-17 (Thursday) | 368,878 | USD 17,768,853 | USD 17,768,853 | 737,756 | USD 35,504,507 | USD 48.17 | USD 0 |
| 2025-04-17 (Thursday) | -368,878 | USD -17,768,853 | USD -17,768,853 | 737,756 | USD 35,504,507 | USD 48.17 | USD 0 |
| 2025-04-16 (Wednesday) | 368,878 | USD 17,735,654 | USD 17,735,654 | 737,756 | USD 35,736,900 | USD 48.08 | USD 0 |
| 2025-04-16 (Wednesday) | -368,878 | USD -17,735,654 | USD -17,735,654 | 737,756 | USD 35,736,900 | USD 48.08 | USD 0 |
| 2025-04-15 (Tuesday) | 368,878 | USD 18,001,246 | USD 18,001,246 | 737,756 | USD 36,245,952 | USD 48.8 | USD 0 |
| 2025-04-15 (Tuesday) | -368,878 | USD -18,001,246 | USD -18,001,246 | 737,756 | USD 36,245,952 | USD 48.8 | USD 0 |
| 2025-04-14 (Monday) | 368,878 | USD 18,244,706 | USD 18,244,706 | 737,756 | USD 36,600,075 | USD 49.46 | USD 0 |
| 2025-04-14 (Monday) | -368,878 | USD -18,244,706 | USD -18,244,706 | 737,756 | USD 36,600,075 | USD 49.46 | USD 0 |
| 2025-04-11 (Friday) | 368,878 | USD 18,355,369 | USD 18,355,369 | 737,756 | USD 36,898,866 | USD 49.76 | USD 0 |
| 2025-04-11 (Friday) | -368,878 | USD -18,355,369 | USD -18,355,369 | 737,756 | USD 36,898,866 | USD 49.76 | USD 0 |
| 2025-04-10 (Thursday) | 368,878 | USD 18,543,497 | USD 18,543,497 | 737,756 | USD 37,330,454 | USD 50.27 | USD 0 |
| 2025-04-10 (Thursday) | -368,878 | USD -18,543,497 | USD -18,543,497 | 737,756 | USD 37,330,454 | USD 50.27 | USD 0 |
| 2025-04-09 (Wednesday) | 368,878 | USD 18,786,957 | USD 18,786,957 | 737,756 | USD 35,747,967 | USD 50.93 | USD 0 |
| 2025-04-09 (Wednesday) | -368,878 | USD -18,786,957 | USD -18,786,957 | 737,756 | USD 35,747,967 | USD 50.93 | USD 0 |
| 2025-04-08 (Tuesday) | 368,878 | USD 16,961,010 | USD 16,961,010 | 737,756 | USD 34,176,546 | USD 45.98 | USD 0 |
| 2025-04-08 (Tuesday) | -368,878 | USD -16,961,010 | USD -16,961,010 | 737,756 | USD 34,176,546 | USD 45.98 | USD 0 |
| 2025-04-07 (Monday) | 368,878 | USD 17,215,536 | USD 17,215,536 | 737,756 | USD 34,659,777 | USD 46.67 | USD 0 |
| 2025-04-07 (Monday) | -368,878 | USD -17,215,536 | USD -17,215,536 | 737,756 | USD 34,659,777 | USD 46.67 | USD 0 |
| 2025-04-04 (Friday) | 368,878 | USD 17,444,241 | USD 17,444,241 | 737,756 | USD 36,633,275 | USD 47.29 | USD 0 |
| 2025-04-04 (Friday) | -368,878 | USD -17,444,241 | USD -17,444,241 | 737,756 | USD 36,633,275 | USD 47.29 | USD 0 |
| 2025-04-02 (Wednesday) | 368,878 | USD 19,189,034 | USD 19,189,034 | 737,756 | USD 38,248,960 | USD 52.02 | USD 0 |
| 2025-04-02 (Wednesday) | -368,878 | USD -19,189,034 | USD -19,189,034 | 737,756 | USD 38,248,960 | USD 52.02 | USD 0 |
| 2025-04-01 (Tuesday) | 368,878 | USD 19,059,926 | USD 19,059,926 | 737,756 | USD 37,581,290 | USD 51.67 | USD 0 |
| 2025-04-01 (Tuesday) | -368,878 | USD -19,059,926 | USD -19,059,926 | 737,756 | USD 37,581,290 | USD 51.67 | USD 0 |
| 2025-03-31 (Monday) | 368,878 | USD 18,521,364 | USD 18,521,364 | 737,756 | USD 36,932,065 | USD 50.21 | USD 0 |
| 2025-03-31 (Monday) | -368,878 | USD -18,521,364 | USD -18,521,364 | 737,756 | USD 36,932,065 | USD 50.21 | USD 0 |
| 2025-03-28 (Friday) | 368,878 | USD 18,410,701 | USD 18,410,701 | 737,756 | USD 37,193,969 | USD 49.91 | USD 0 |
| 2025-03-28 (Friday) | -368,878 | USD -18,410,701 | USD -18,410,701 | 737,756 | USD 37,193,969 | USD 49.91 | USD 0 |
| 2025-03-27 (Thursday) | 368,878 | USD 18,783,268 | USD 18,783,268 | 737,756 | USD 37,252,989 | USD 50.92 | USD 0 |
| 2025-03-27 (Thursday) | -368,878 | USD -18,783,268 | USD -18,783,268 | 737,756 | USD 37,252,989 | USD 50.92 | USD 0 |
| 2025-03-26 (Wednesday) | 368,878 | USD 18,469,721 | USD 18,469,721 | 263,381 | USD 13,246,565 | USD 50.07 | USD 49.51 |
| 2025-03-26 (Wednesday) | -368,878 | USD -18,469,721 | USD -18,469,721 | 263,381 | USD 13,246,565 | USD 50.07 | USD 49.51 |
| 2025-03-25 (Tuesday) | 105,497 | USD 5,223,156 | USD 5,223,156 | 0 | USD -9,495 | USD 49.51 | USD 49.6 |
| 2025-03-24 (Monday) | 105,497 | USD 5,232,651 | USD 5,232,651 | 0 | USD 112,882 | USD 49.6 | USD 48.53 |
| 2025-03-21 (Friday) | 105,497 | USD 5,119,769 | USD 5,119,769 | 0 | USD -49,584 | USD 48.53 | USD 49 |
| 2025-03-20 (Thursday) | 105,497 | USD 5,169,353 | USD 5,169,353 | 0 | USD 1,055 | USD 49 | USD 48.99 |
| 2025-03-19 (Wednesday) | 105,497 | USD 5,168,298 | USD 5,168,298 | 0 | USD 126,596 | USD 48.99 | USD 47.79 |
| 2025-03-18 (Tuesday) | 105,497 | USD 5,041,702 | USD 5,041,702 | 0 | USD -196,224 | USD 47.79 | USD 49.65 |
| 2025-03-17 (Monday) | 105,497 | USD 5,237,926 | USD 5,237,926 | 0 | USD -40,089 | USD 49.65 | USD 50.03 |
| 2025-03-14 (Friday) | 105,497 | USD 5,278,015 | USD 5,278,015 | 0 | USD 137,146 | USD 50.03 | USD 48.73 |
| 2025-03-13 (Thursday) | 105,497 | USD 5,140,869 | USD 5,140,869 | 0 | USD -139,256 | USD 48.73 | USD 50.05 |
| 2025-03-12 (Wednesday) | 105,497 | USD 5,280,125 | USD 5,280,125 | 0 | USD 7,385 | USD 50.05 | USD 49.98 |
| 2025-03-11 (Tuesday) | 105,497 | USD 5,272,740 | USD 5,272,740 | 0 | USD 15,824 | USD 49.98 | USD 49.83 |
| 2025-03-10 (Monday) | 105,497 | USD 5,256,916 | USD 5,256,916 | 263,949 | USD 13,215,960 | USD 49.83 | USD 0 |
| 2025-03-07 (Friday) | 158,452 | USD 7,959,044 | USD 7,959,044 | 316,904 | USD 16,114,568 | USD 50.23 | USD 0 |
| 2025-03-07 (Friday) | -158,452 | USD -7,959,044 | USD -7,959,044 | 316,904 | USD 16,114,568 | USD 50.23 | USD 0 |
| 2025-03-06 (Thursday) | 158,452 | USD 8,155,524 | USD 8,155,524 | 52,955 | USD 2,500,885 | USD 51.47 | USD 53.6 |
| 2025-03-06 (Thursday) | -158,452 | USD -8,155,524 | USD -8,155,524 | 52,955 | USD 2,500,885 | USD 51.47 | USD 53.6 |
| 2025-03-05 (Wednesday) | 105,497 | USD 5,654,639 | USD 5,654,639 | 0 | USD 45,364 | USD 53.6 | USD 53.17 |
| 2025-03-04 (Tuesday) | 105,497 | USD 5,609,275 | USD 5,609,275 | 0 | USD -122,377 | USD 53.17 | USD 54.33 |
| 2025-03-03 (Monday) | 105,497 | USD 5,731,652 | USD 5,731,652 | 0 | USD 37,979 | USD 54.33 | USD 53.97 |
| 2025-02-28 (Friday) | 105,497 | USD 5,693,673 | USD 5,693,673 | 0 | USD 129,761 | USD 53.97 | USD 52.74 |
| 2025-02-27 (Thursday) | 105,497 | USD 5,563,912 | USD 5,563,912 | 0 | USD -71,738 | USD 52.74 | USD 53.42 |
| 2025-02-26 (Wednesday) | 105,497 | USD 5,635,650 | USD 5,635,650 | 0 | USD 100,222 | USD 53.42 | USD 52.47 |
| 2025-02-25 (Tuesday) | 105,497 | USD 5,535,428 | USD 5,535,428 | 0 | USD 132,927 | USD 52.47 | USD 51.21 |
| 2025-02-24 (Monday) | 105,497 | USD 5,402,501 | USD 5,402,501 | 0 | USD -31,649 | USD 51.21 | USD 51.51 |
| 2025-02-21 (Friday) | 105,497 | USD 5,434,150 | USD 5,434,150 | 0 | USD -162,466 | USD 51.51 | USD 53.05 |
| 2025-02-20 (Thursday) | 105,497 | USD 5,596,616 | USD 5,596,616 | 0 | USD -79,123 | USD 53.05 | USD 53.8 |
| 2025-02-19 (Wednesday) | 105,497 | USD 5,675,739 | USD 5,675,739 | 0 | USD -72,793 | USD 53.8 | USD 54.49 |
| 2025-02-18 (Tuesday) | 105,497 | USD 5,748,532 | USD 5,748,532 | 372,593 | USD 20,994,372 | USD 54.49 | USD 0 |
| 2025-02-17 (Monday) | 267,096 | USD 15,245,840 | USD 15,245,840 | 161,599 | USD 9,224,071 | USD 57.08 | USD 57.08 |
| 2025-02-17 (Monday) | -267,096 | USD -15,245,840 | USD -15,245,840 | 161,599 | USD 9,224,071 | USD 57.08 | USD 57.08 |
| 2025-02-14 (Friday) | 105,497 | USD 6,021,769 | USD 6,021,769 | 372,593 | USD 21,548,059 | USD 57.08 | USD 0 |
| 2025-02-13 (Thursday) | 267,096 | USD 15,526,290 | USD 15,526,290 | 534,192 | USD 30,828,220 | USD 58.13 | USD 0 |
| 2025-02-13 (Thursday) | -267,096 | USD -15,526,290 | USD -15,526,290 | 534,192 | USD 30,828,220 | USD 58.13 | USD 0 |
| 2025-02-12 (Wednesday) | 267,096 | USD 15,301,930 | USD 15,301,930 | 534,192 | USD 30,307,383 | USD 57.29 | USD 0 |
| 2025-02-12 (Wednesday) | -267,096 | USD -15,301,930 | USD -15,301,930 | 534,192 | USD 30,307,383 | USD 57.29 | USD 0 |
| 2025-02-11 (Tuesday) | 267,096 | USD 15,005,453 | USD 15,005,453 | 534,192 | USD 30,443,602 | USD 56.18 | USD 0 |
| 2025-02-11 (Tuesday) | -267,096 | USD -15,005,453 | USD -15,005,453 | 534,192 | USD 30,443,602 | USD 56.18 | USD 0 |
| 2025-02-10 (Monday) | 267,096 | USD 15,438,149 | USD 15,438,149 | 534,192 | USD 30,734,737 | USD 57.8 | USD 0 |
| 2025-02-10 (Monday) | -267,096 | USD -15,438,149 | USD -15,438,149 | 534,192 | USD 30,734,737 | USD 57.8 | USD 0 |
| 2025-02-07 (Friday) | 267,096 | USD 15,296,588 | USD 15,296,588 | 534,192 | USD 30,606,531 | USD 57.27 | USD 0 |
| 2025-02-07 (Friday) | -267,096 | USD -15,296,588 | USD -15,296,588 | 534,192 | USD 30,606,531 | USD 57.27 | USD 0 |
| 2025-02-06 (Thursday) | 267,096 | USD 15,309,943 | USD 15,309,943 | 372,593 | USD 21,377,075 | USD 57.32 | USD 0 |
| 2025-02-06 (Thursday) | -267,096 | USD -15,309,943 | USD -15,309,943 | 372,593 | USD 21,377,075 | USD 57.32 | USD 0 |
| 2025-02-05 (Wednesday) | 105,497 | USD 6,067,132 | USD 6,067,132 | 304,536 | USD 17,814,414 | USD 57.51 | USD 0 |
| 2025-02-05 (Wednesday) | -105,497 | USD -6,067,132 | USD -6,067,132 | 304,536 | USD 17,814,414 | USD 57.51 | USD 0 |
| 2025-02-04 (Tuesday) | 199,039 | USD 11,747,282 | USD 11,747,282 | 398,078 | USD 23,363,198 | USD 59.02 | USD 0 |
| 2025-02-04 (Tuesday) | -199,039 | USD -11,747,282 | USD -11,747,282 | 398,078 | USD 23,363,198 | USD 59.02 | USD 0 |
| 2025-02-03 (Monday) | 199,039 | USD 11,615,916 | USD 11,615,916 | 433,108 | USD 25,273,842 | USD 58.36 | USD 0 |
| 2025-02-03 (Monday) | -199,039 | USD -11,615,916 | USD -11,615,916 | 433,108 | USD 25,273,842 | USD 58.36 | USD 0 |
| 2025-01-31 (Friday) | 234,069 | USD 13,657,926 | USD 13,657,926 | 468,138 | USD 27,465,656 | USD 58.35 | USD 0 |
| 2025-01-31 (Friday) | -234,069 | USD -13,657,926 | USD -13,657,926 | 468,138 | USD 27,465,656 | USD 58.35 | USD 0 |
| 2025-01-30 (Thursday) | 234,069 | USD 13,807,730 | USD 13,807,730 | 468,138 | USD 27,446,931 | USD 58.99 | USD 0 |
| 2025-01-30 (Thursday) | -234,069 | USD -13,807,730 | USD -13,807,730 | 468,138 | USD 27,446,931 | USD 58.99 | USD 0 |
| 2025-01-29 (Wednesday) | 234,069 | USD 13,639,201 | USD 13,639,201 | 468,138 | USD 27,175,411 | USD 58.27 | USD 0 |
| 2025-01-29 (Wednesday) | -234,069 | USD -13,639,201 | USD -13,639,201 | 468,138 | USD 27,175,411 | USD 58.27 | USD 0 |
| 2025-01-28 (Tuesday) | 234,069 | USD 13,536,210 | USD 13,536,210 | 854,174 | USD 49,688,332 | USD 57.83 | USD 0 |
| 2025-01-28 (Tuesday) | -234,069 | USD -13,536,210 | USD -13,536,210 | 854,174 | USD 49,688,332 | USD 57.83 | USD 0 |
| 2025-01-27 (Monday) | 620,105 | USD 36,152,122 | USD 36,152,122 | 1,240,210 | USD 71,312,076 | USD 58.3 | USD 0 |
| 2025-01-27 (Monday) | -620,105 | USD -36,152,122 | USD -36,152,122 | 1,240,210 | USD 71,312,076 | USD 58.3 | USD 0 |
| 2025-01-24 (Friday) | 620,105 | USD 35,159,954 | USD 35,159,954 | 1,240,210 | USD 70,853,198 | USD 56.7 | USD 0 |
| 2025-01-24 (Friday) | -620,105 | USD -35,159,954 | USD -35,159,954 | 1,240,210 | USD 70,853,198 | USD 56.7 | USD 0 |
| 2025-01-23 (Thursday) | 620,105 | USD 35,693,244 | USD 35,693,244 | 1,527,906 | USD 86,439,320 | USD 57.56 | USD 0 |
| 2025-01-23 (Thursday) | -620,105 | USD -35,693,244 | USD -35,693,244 | 1,527,906 | USD 86,439,320 | USD 57.56 | USD 0 |
| 2025-01-22 (Wednesday) | 907,801 | USD 50,746,076 | USD 50,746,076 | -1,815,602 | USD -101,492,152 | USD 245.8 | USD 0 |
| 2025-01-22 (Wednesday) | -907,801 | USD -50,746,076 | USD -50,746,076 | -1,815,602 | USD -101,492,152 | USD 245.8 | USD 0 |
| 2025-01-21 (Tuesday) | 907,801 | USD 51,018,416 | USD 51,018,416 | | | | |
| 2025-01-21 (Tuesday) | -907,801 | USD -51,018,416 | USD -51,018,416 | | | | |
| 2025-01-20 (Monday) | 907,801 | USD 52,216,714 | USD 52,216,714 | | | | |
| 2025-01-20 (Monday) | -907,801 | USD -52,216,714 | USD -52,216,714 | | | | |
| 2025-01-17 (Friday) | 907,801 | USD 52,216,714 | USD 52,216,714 | | | | |
| 2025-01-17 (Friday) | -907,801 | USD -52,216,714 | USD -52,216,714 | | | | |
| 2025-01-16 (Thursday) | 907,801 | USD 52,979,266 | USD 52,979,266 | | | | |
| 2025-01-16 (Thursday) | -907,801 | USD -52,979,266 | USD -52,979,266 | | | | |
| 2025-01-15 (Wednesday) | 105,497 | USD 6,052,363 | USD 6,052,363 | | | | |
| 2025-01-14 (Tuesday) | 907,801 | USD 51,236,288 | USD 51,236,288 | | | | |
| 2025-01-14 (Tuesday) | -907,801 | USD -51,236,288 | USD -51,236,288 | | | | |
| 2025-01-13 (Monday) | 907,801 | USD 51,072,884 | USD 51,072,884 | | | | |
| 2025-01-13 (Monday) | -907,801 | USD -51,072,884 | USD -51,072,884 | | | | |
| 2025-01-10 (Friday) | 907,801 | USD 51,290,757 | USD 51,290,757 | | | | |
| 2025-01-10 (Friday) | -907,801 | USD -51,290,757 | USD -51,290,757 | | | | |
| 2025-01-09 (Thursday) | 105,497 | USD 6,110,386 | USD 6,110,386 | | | | |
| 2025-01-09 (Thursday) | 105,497 | USD 6,110,386 | USD 6,110,386 | | | | |
| 2025-01-09 (Thursday) | 105,497 | USD 6,110,386 | USD 6,110,386 | | | | |
| 2025-01-08 (Wednesday) | 907,801 | USD 52,579,834 | USD 52,579,834 | | | | |
| 2025-01-08 (Wednesday) | -907,801 | USD -52,579,834 | USD -52,579,834 | | | | |
| 2025-01-08 (Wednesday) | 907,801 | USD 52,579,834 | USD 52,579,834 | | | | |
| 2025-01-08 (Wednesday) | -907,801 | USD -52,579,834 | USD -52,579,834 | | | | |
| 2025-01-08 (Wednesday) | 907,801 | USD 52,579,834 | USD 52,579,834 | | | | |
| 2025-01-08 (Wednesday) | -907,801 | USD -52,579,834 | USD -52,579,834 | | | | |
| 2025-01-02 (Thursday) | 893,570 | USD 53,515,907 | USD 53,515,907 | 1,787,140 | USD 107,210,528 | USD 59.89 | USD 0 |
| 2025-01-02 (Thursday) | -893,570 | USD -53,515,907 | USD -53,515,907 | 1,787,140 | USD 107,210,528 | USD 59.89 | USD 0 |
| 2024-12-30 (Monday) | 893,570 | USD 53,694,621 | USD 53,694,621 | 2,077,267 | USD 130,433,698 | USD 60.09 | USD 0 |
| 2024-12-30 (Monday) | -893,570 | USD -53,694,621 | USD -53,694,621 | 2,077,267 | USD 130,433,698 | USD 60.09 | USD 0 |
| 2024-12-10 (Tuesday) | 1,183,697 | USD 76,739,077 | USD 76,739,077 | 2,095,482 | USD 135,622,152 | USD 64.83 | USD 0 |
| 2024-12-10 (Tuesday) | -1,183,697 | USD -76,739,077 | USD -76,739,077 | 2,095,482 | USD 135,622,152 | USD 64.83 | USD 0 |
| 2024-12-09 (Monday) | 911,785 | USD 58,883,075 | USD 58,883,075 | 1,823,570 | USD 118,513,814 | USD 64.58 | USD 0 |
| 2024-12-09 (Monday) | -911,785 | USD -58,883,075 | USD -58,883,075 | 1,823,570 | USD 118,513,814 | USD 64.58 | USD 0 |
| 2024-12-06 (Friday) | 911,785 | USD 59,630,739 | USD 59,630,739 | 1,696,902 | USD 110,836,070 | USD 65.4 | USD 0 |
| 2024-12-06 (Friday) | -911,785 | USD -59,630,739 | USD -59,630,739 | 1,696,902 | USD 110,836,070 | USD 65.4 | USD 0 |
| 2024-12-05 (Thursday) | 785,117 | USD 51,205,331 | USD 51,205,331 | 1,570,234 | USD 101,366,456 | USD 65.22 | USD 0 |
| 2024-12-05 (Thursday) | -785,117 | USD -51,205,331 | USD -51,205,331 | 1,570,234 | USD 101,366,456 | USD 65.22 | USD 0 |
| 2024-12-04 (Wednesday) | 785,117 | USD 50,161,125 | USD 50,161,125 | 1,501,278 | USD 93,803,976 | USD 63.89 | USD 0 |
| 2024-12-04 (Wednesday) | -785,117 | USD -50,161,125 | USD -50,161,125 | 1,501,278 | USD 93,803,976 | USD 63.89 | USD 0 |
| 2024-12-03 (Tuesday) | 716,161 | USD 43,642,851 | USD 43,642,851 | 1,432,322 | USD 86,999,238 | USD 60.94 | USD 0 |
| 2024-12-03 (Tuesday) | -716,161 | USD -43,642,851 | USD -43,642,851 | 1,432,322 | USD 86,999,238 | USD 60.94 | USD 0 |
| 2024-12-02 (Monday) | 716,161 | USD 43,356,387 | USD 43,356,387 | 1,432,322 | USD 87,414,612 | USD 60.54 | USD 0 |
| 2024-12-02 (Monday) | -716,161 | USD -43,356,387 | USD -43,356,387 | 1,432,322 | USD 87,414,612 | USD 60.54 | USD 0 |
| 2024-11-29 (Friday) | 716,161 | USD 44,058,225 | USD 44,058,225 | 1,432,322 | USD 88,496,015 | USD 61.52 | USD 0 |
| 2024-11-29 (Friday) | -716,161 | USD -44,058,225 | USD -44,058,225 | 1,432,322 | USD 88,496,015 | USD 61.52 | USD 0 |
| 2024-11-28 (Thursday) | 716,161 | USD 44,437,790 | USD 44,437,790 | 1,432,322 | USD 88,875,580 | USD 62.05 | USD 0 |
| 2024-11-28 (Thursday) | -716,161 | USD -44,437,790 | USD -44,437,790 | 1,432,322 | USD 88,875,580 | USD 62.05 | USD 0 |
| 2024-11-27 (Wednesday) | 716,161 | USD 44,437,790 | USD 44,437,790 | 1,432,322 | USD 89,348,246 | USD 62.05 | USD 0 |
| 2024-11-27 (Wednesday) | -716,161 | USD -44,437,790 | USD -44,437,790 | 1,432,322 | USD 89,348,246 | USD 62.05 | USD 0 |
| 2024-11-26 (Tuesday) | 716,161 | USD 44,910,456 | USD 44,910,456 | 1,432,322 | USD 89,312,438 | USD 62.71 | USD 0 |
| 2024-11-26 (Tuesday) | -716,161 | USD -44,910,456 | USD -44,910,456 | 1,432,322 | USD 89,312,438 | USD 62.71 | USD 0 |
| 2024-11-25 (Monday) | 716,161 | USD 44,401,982 | USD 44,401,982 | 0 | USD -7,162 | USD 62 | USD 62.01 |
| 2024-11-25 (Monday) | -716,161 | USD -44,401,982 | USD -44,401,982 | 0 | USD -7,162 | USD 62 | USD 62.01 |
| 2024-11-22 (Friday) | 716,161 | USD 44,409,144 | USD 44,409,144 | 1,432,322 | USD 87,364,481 | USD 62.01 | USD 59.98 |
| 2024-11-22 (Friday) | -716,161 | USD -44,409,144 | USD -44,409,144 | 1,432,322 | USD 87,364,481 | USD 62.01 | USD 59.98 |
| 2024-11-21 (Thursday) | 716,161 | USD 42,955,337 | USD 42,955,337 | 1,432,322 | USD 85,122,897 | USD 59.98 | USD 58.88 |
| 2024-11-21 (Thursday) | -716,161 | USD -42,955,337 | USD -42,955,337 | 1,432,322 | USD 85,122,897 | USD 59.98 | USD 58.88 |
| 2024-11-20 (Wednesday) | 716,161 | USD 42,167,560 | USD 42,167,560 | 1,432,322 | USD 84,227,696 | USD 58.88 | USD 58.73 |
| 2024-11-20 (Wednesday) | -716,161 | USD -42,167,560 | USD -42,167,560 | 1,432,322 | USD 84,227,696 | USD 58.88 | USD 58.73 |
| 2024-11-19 (Tuesday) | 716,161 | USD 42,060,136 | USD 42,060,136 | 1,518,072 | USD 89,220,522 | USD 58.73 | USD 58.81 |
| 2024-11-19 (Tuesday) | -716,161 | USD -42,060,136 | USD -42,060,136 | 1,518,072 | USD 89,220,522 | USD 58.73 | USD 58.81 |
| 2024-11-18 (Monday) | 801,911 | USD 47,160,386 | USD 47,160,386 | 1,619,832 | USD 95,638,564 | USD 58.81 | USD 59.27 |
| 2024-11-18 (Monday) | -801,911 | USD -47,160,386 | USD -47,160,386 | 1,619,832 | USD 95,638,564 | USD 58.81 | USD 59.27 |
| 2024-11-11 (Monday) | 817,921 | USD 48,478,178 | USD 48,478,178 | -1,635,842 | USD -96,956,356 | USD 239.6 | USD 243.25 |
| 2024-11-11 (Monday) | -817,921 | USD -48,478,178 | USD -48,478,178 | -1,635,842 | USD -96,956,356 | USD 239.6 | USD 243.25 |
| 2024-11-07 (Thursday) | 820,316 | USD 47,750,594 | USD 47,750,594 | -822,711 | USD -47,888,762 | USD 57.6902 | USD 56.18 |
| 2024-11-07 (Thursday) | -820,316 | USD -47,750,594 | USD -47,750,594 | -822,711 | USD -47,888,762 | USD 57.6902 | USD 56.18 |
| 2024-11-06 (Wednesday) | 2,395 | USD 138,168 | USD 138,168 | 0 | USD 3,617 | USD 57.6902 | USD 56.18 |
| 2024-11-05 (Tuesday) | 2,395 | USD 134,551 | USD 134,551 | -817,921 | USD -46,114,865 | USD 56.18 | USD 56.38 |
| 2024-11-04 (Monday) | 820,316 | USD 46,249,416 | USD 46,249,416 | 0 | USD 1,812,898 | USD 58.59 | USD 55.77 |
| 2024-11-04 (Monday) | -820,316 | USD -46,249,416 | USD -46,249,416 | 0 | USD 1,812,898 | USD 58.59 | USD 55.77 |
| 2024-11-01 (Friday) | 820,316 | USD 48,062,314 | USD 48,062,314 | 1,640,632 | USD 93,811,337 | USD 58.59 | USD 55.77 |
| 2024-11-01 (Friday) | -820,316 | USD -48,062,314 | USD -48,062,314 | 1,640,632 | USD 93,811,337 | USD 58.59 | USD 55.77 |
| 2024-10-31 (Thursday) | 820,316 | USD 45,749,023 | USD 45,749,023 | 1,655,551 | USD 92,296,670 | USD 55.77 | USD 55.73 |
| 2024-10-31 (Thursday) | -820,316 | USD -45,749,023 | USD -45,749,023 | 1,655,551 | USD 92,296,670 | USD 55.77 | USD 55.73 |
| 2024-10-30 (Wednesday) | 835,235 | USD 46,547,647 | USD 46,547,647 | 832,840 | USD 46,402,773 | USD 55.73 | USD 60.4902 |
| 2024-10-30 (Wednesday) | -835,235 | USD -46,547,647 | USD -46,547,647 | 832,840 | USD 46,402,773 | USD 55.73 | USD 60.4902 |
| 2024-10-29 (Tuesday) | 2,395 | USD 144,874 | USD 144,874 | 837,630 | USD 50,760,115 | USD 60.4902 | USD 60.6 |
| 2024-10-28 (Monday) | 835,235 | USD 50,615,241 | USD 50,615,241 | 1,670,470 | USD 100,261,609 | USD 60.6 | USD 59.44 |
| 2024-10-28 (Monday) | -835,235 | USD -50,615,241 | USD -50,615,241 | 1,670,470 | USD 100,261,609 | USD 60.6 | USD 59.44 |
| 2024-10-25 (Friday) | 835,235 | USD 49,646,368 | USD 49,646,368 | 1,670,470 | USD 99,292,736 | USD 59.44 | USD 59.44 |
| 2024-10-25 (Friday) | -835,235 | USD -49,646,368 | USD -49,646,368 | 1,670,470 | USD 99,292,736 | USD 59.44 | USD 59.44 |
| 2024-10-24 (Thursday) | 835,235 | USD 49,646,368 | USD 49,646,368 | 0 | USD 350,798 | USD 59.44 | USD 59.02 |
| 2024-10-24 (Thursday) | -835,235 | USD -49,646,368 | USD -49,646,368 | 0 | USD 350,798 | USD 59.44 | USD 59.02 |
| 2024-10-23 (Wednesday) | 835,235 | USD 49,295,570 | USD 49,295,570 | -1,670,470 | USD -99,309,442 | USD 59.88 | USD 59.88 |
| 2024-10-23 (Wednesday) | -835,235 | USD -49,295,570 | USD -49,295,570 | -1,670,470 | USD -99,309,442 | USD 59.88 | USD 59.88 |
| 2024-10-22 (Tuesday) | 835,235 | USD 50,013,872 | USD 50,013,872 | 21,055 | USD 1,106,641 | USD 59.7 | USD 59.39 |
| 2024-10-22 (Tuesday) | -835,235 | USD -50,013,872 | USD -50,013,872 | 21,055 | USD 1,106,641 | USD 59.7 | USD 59.39 |
| 2024-10-21 (Monday) | 856,290 | USD 51,120,513 | USD 51,120,513 | 0 | USD 265,450 | USD 59.7 | USD 59.39 |
| 2024-10-21 (Monday) | -856,290 | USD -51,120,513 | USD -51,120,513 | 0 | USD 265,450 | USD 59.7 | USD 59.39 |
| 2024-10-18 (Friday) | 856,290 | USD 50,855,063 | USD 50,855,063 | 1,712,580 | USD 101,710,126 | USD 59.39 | USD 59.39 |
| 2024-10-18 (Friday) | -856,290 | USD -50,855,063 | USD -50,855,063 | 1,712,580 | USD 101,710,126 | USD 59.39 | USD 59.39 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CMG by Blackrock for IE00BMTX1Y45
Show aggregate share trades of CMG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 484,922 | | | 51.640* | | 58.21 |
| 2025-05-06 | BUY | 484,922 | | | 50.360* | | 58.28 |
| 2025-05-05 | BUY | 484,922 | | | 50.010* | | 58.36 |
| 2025-05-02 | BUY | 484,922 | | | 51.560* | | 58.43 |
| 2025-05-01 | BUY | 484,922 | | | 50.320* | | 58.50 |
| 2025-04-30 | BUY | 484,922 | | | 50.520* | | 58.58 |
| 2025-04-29 | BUY | 530,480 | | | 50.650* | | 58.66 |
| 2025-04-28 | BUY | 576,038 | | | 50.900* | | 58.73 |
| 2025-04-25 | BUY | 576,038 | | | 51.780* | | 58.80 |
| 2025-04-24 | BUY | 576,038 | | | 49.540* | | 58.89 |
| 2025-04-23 | BUY | 576,038 | | | 48.760* | | 59.00 |
| 2025-04-22 | BUY | 656,897 | | | 47.100* | | 59.12 |
| 2025-04-21 | BUY | 737,756 | | | 46.530* | | 59.25 |
| 2025-04-18 | BUY | 737,756 | | | 48.170* | | 59.36 |
| 2025-04-17 | BUY | 737,756 | | | 48.170* | | 59.48 |
| 2025-04-16 | BUY | 737,756 | | | 48.080* | | 59.60 |
| 2025-04-15 | BUY | 737,756 | | | 48.800* | | 59.72 |
| 2025-04-14 | BUY | 737,756 | | | 49.460* | | 59.83 |
| 2025-04-11 | BUY | 737,756 | | | 49.760* | | 59.94 |
| 2025-04-10 | BUY | 737,756 | | | 50.270* | | 60.05 |
| 2025-04-09 | BUY | 737,756 | | | 50.930* | | 60.15 |
| 2025-04-08 | BUY | 737,756 | | | 45.980* | | 60.31 |
| 2025-04-07 | BUY | 737,756 | | | 46.670* | | 60.47 |
| 2025-04-04 | BUY | 737,756 | | | 47.290* | | 60.62 |
| 2025-04-02 | BUY | 737,756 | | | 52.020* | | 60.72 |
| 2025-04-01 | BUY | 737,756 | | | 51.670* | | 60.83 |
| 2025-03-31 | BUY | 737,756 | | | 50.210* | | 60.96 |
| 2025-03-28 | BUY | 737,756 | | | 49.910* | | 61.09 |
| 2025-03-27 | BUY | 737,756 | | | 50.920* | | 61.22 |
| 2025-03-26 | BUY | 263,381 | | | 50.070* | | 61.36 |
| 2025-03-10 | BUY | 263,949 | | | 49.830* | | 63.48 |
| 2025-03-07 | BUY | 316,904 | | | 50.230* | | 63.68 |
| 2025-03-06 | BUY | 52,955 | | | 51.470* | | 63.87 |
| 2025-02-18 | BUY | 372,593 | | | 54.490* | | 66.25 |
| 2025-02-17 | BUY | 161,599 | | | 57.080* | | 66.42 |
| 2025-02-14 | BUY | 372,593 | | | 57.080* | | 66.60 |
| 2025-02-13 | BUY | 534,192 | | | 58.130* | | 66.77 |
| 2025-02-12 | BUY | 534,192 | | | 57.290* | | 66.96 |
| 2025-02-11 | BUY | 534,192 | | | 56.180* | | 67.18 |
| 2025-02-10 | BUY | 534,192 | | | 57.800* | | 67.37 |
| 2025-02-07 | BUY | 534,192 | | | 57.270* | | 67.59 |
| 2025-02-06 | BUY | 372,593 | | | 57.320* | | 67.81 |
| 2025-02-05 | BUY | 304,536 | | | 57.510* | | 68.04 |
| 2025-02-04 | BUY | 398,078 | | | 59.020* | | 68.24 |
| 2025-02-03 | BUY | 433,108 | | | 58.360* | | 68.47 |
| 2025-01-31 | BUY | 468,138 | | | 58.350* | | 68.72 |
| 2025-01-30 | BUY | 468,138 | | | 58.990* | | 68.95 |
| 2025-01-29 | BUY | 468,138 | | | 58.270* | | 69.22 |
| 2025-01-28 | BUY | 854,174 | | | 57.830* | | 69.51 |
| 2025-01-27 | BUY | 1,240,210 | | | 58.300* | | 69.81 |
| 2025-01-24 | BUY | 1,240,210 | | | 56.700* | | 70.16 |
| 2025-01-23 | BUY | 1,527,906 | | | 57.560* | | 70.51 |
| 2025-01-22 | SELL | -1,815,602 | | | 245.800* | | 65.50 Profit of 118,927,146 on sale |
| 2025-01-02 | BUY | 1,787,140 | | | 59.890* | | 65.67 |
| 2024-12-30 | BUY | 2,077,267 | | | 60.090* | | 65.84 |
| 2024-12-10 | BUY | 2,095,482 | | | 64.830* | | 65.87 |
| 2024-12-09 | BUY | 1,823,570 | | | 64.580* | | 65.91 |
| 2024-12-06 | BUY | 1,696,902 | | | 65.400* | | 65.93 |
| 2024-12-05 | BUY | 1,570,234 | | | 65.220* | | 65.95 |
| 2024-12-04 | BUY | 1,501,278 | | | 63.890* | | 66.03 |
| 2024-12-03 | BUY | 1,432,322 | | | 60.940* | | 66.21 |
| 2024-12-02 | BUY | 1,432,322 | | | 60.540* | | 66.43 |
| 2024-11-29 | BUY | 1,432,322 | | | 61.520* | | 66.63 |
| 2024-11-28 | BUY | 1,432,322 | | | 62.050* | | 66.82 |
| 2024-11-27 | BUY | 1,432,322 | | | 62.050* | | 67.03 |
| 2024-11-26 | BUY | 1,432,322 | | | 62.710* | | 67.22 |
| 2024-11-22 | BUY | 1,432,322 | | | 62.010* | | 67.74 |
| 2024-11-21 | BUY | 1,432,322 | | | 59.980* | | 68.15 |
| 2024-11-20 | BUY | 1,432,322 | | | 58.880* | | 68.67 |
| 2024-11-19 | BUY | 1,518,072 | | | 58.730* | | 69.25 |
| 2024-11-18 | BUY | 1,619,832 | | | 58.810* | | 69.91 |
| 2024-11-11 | SELL | -1,635,842 | | | 239.600* | | 58.59 Profit of 95,847,312 on sale |
| 2024-11-07 | SELL | -822,711 | | | 57.690* | | 58.66 Profit of 48,257,309 on sale |
| 2024-11-05 | SELL | -817,921 | | | 56.180* | | 58.94 Profit of 48,211,003 on sale |
| 2024-11-01 | BUY | 1,640,632 | | | 58.590* | | 59.01 |
| 2024-10-31 | BUY | 1,655,551 | | | 55.770* | | 59.37 |
| 2024-10-30 | BUY | 832,840 | | | 55.730* | | 59.83 |
| 2024-10-29 | BUY | 837,630 | | | 60.490* | | 59.74 |
| 2024-10-28 | BUY | 1,670,470 | | | 60.600* | | 59.59 |
| 2024-10-25 | BUY | 1,670,470 | | | 59.440* | | 59.62 |
| 2024-10-23 | SELL | -1,670,470 | | | 59.880* | | 59.60 Profit of 99,554,444 on sale |
| 2024-10-22 | BUY | 21,055 | | | 59.700* | | 59.55 |
| 2024-10-18 | BUY | 1,712,580 | | | 59.390* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CMG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 3,286,359 | 1,617 | 6,298,105 | 52.2% |
| 2025-05-08 | 2,591,685 | 2,990 | 3,789,327 | 68.4% |
| 2025-05-07 | 2,951,543 | 1,809 | 3,970,213 | 74.3% |
| 2025-05-06 | 1,770,384 | 44,259 | 2,837,178 | 62.4% |
| 2025-05-05 | 2,620,672 | 5,777 | 4,519,337 | 58.0% |
| 2025-05-02 | 1,863,645 | 2,318 | 3,226,039 | 57.8% |
| 2025-05-01 | 2,409,015 | 3,691 | 3,465,645 | 69.5% |
| 2025-04-30 | 2,692,050 | 26,233 | 4,572,413 | 58.9% |
| 2025-04-29 | 3,456,563 | 27,919 | 5,066,774 | 68.2% |
| 2025-04-28 | 4,601,831 | 3,883 | 6,826,647 | 67.4% |
| 2025-04-25 | 5,557,826 | 52,123 | 9,932,957 | 56.0% |
| 2025-04-24 | 5,223,966 | 5,896 | 12,326,272 | 42.4% |
| 2025-04-23 | 2,453,964 | 37 | 7,203,702 | 34.1% |
| 2025-04-22 | 2,567,642 | 10,432 | 6,091,296 | 42.2% |
| 2025-04-21 | 2,619,788 | 3,309 | 7,117,669 | 36.8% |
| 2025-04-17 | 1,148,613 | 429 | 3,340,912 | 34.4% |
| 2025-04-16 | 1,512,724 | 2,617 | 3,066,607 | 49.3% |
| 2025-04-15 | 1,414,652 | 303 | 3,686,081 | 38.4% |
| 2025-04-14 | 2,778,469 | 303 | 5,616,085 | 49.5% |
| 2025-04-11 | 2,359,378 | 1,059 | 6,433,078 | 36.7% |
| 2025-04-10 | 2,342,941 | 3,295 | 4,390,549 | 53.4% |
| 2025-04-09 | 4,522,256 | 6,347 | 8,720,984 | 51.9% |
| 2025-04-08 | 3,324,070 | 0 | 5,470,083 | 60.8% |
| 2025-04-07 | 3,997,349 | 7,487 | 6,978,535 | 57.3% |
| 2025-04-04 | 3,631,684 | 18,051 | 6,361,858 | 57.1% |
| 2025-04-03 | 3,346,142 | 2,791 | 5,479,921 | 61.1% |
| 2025-04-02 | 2,037,838 | 1,928 | 3,897,234 | 52.3% |
| 2025-04-01 | 2,075,237 | 4,201 | 5,025,001 | 41.3% |
| 2025-03-31 | 2,255,415 | 2,022 | 4,897,562 | 46.1% |
| 2025-03-28 | 3,036,784 | 9,254 | 5,435,314 | 55.9% |
| 2025-03-27 | 2,523,416 | 9,706 | 4,630,563 | 54.5% |
| 2025-03-26 | 1,627,877 | 22,439 | 3,865,717 | 42.1% |
| 2025-03-25 | 2,100,885 | 16,651 | 4,160,360 | 50.5% |
| 2025-03-24 | 1,792,987 | 1,961 | 5,972,049 | 30.0% |
| 2025-03-21 | 2,613,128 | 1,390 | 5,550,924 | 47.1% |
| 2025-03-20 | 2,653,121 | 1,484 | 4,464,147 | 59.4% |
| 2025-03-19 | 2,472,124 | 14,152 | 7,140,036 | 34.6% |
| 2025-03-18 | 2,645,268 | 912 | 6,827,948 | 38.7% |
| 2025-03-17 | 2,162,603 | 71,234 | 4,912,490 | 44.0% |
| 2025-03-14 | 2,537,580 | 6,306 | 5,521,506 | 46.0% |
| 2025-03-13 | 1,880,855 | 4,141 | 4,504,027 | 41.8% |
| 2025-03-12 | 1,853,532 | 4,044 | 4,420,754 | 41.9% |
| 2025-03-11 | 1,776,480 | 5,653 | 4,708,456 | 37.7% |
| 2025-03-10 | 2,439,996 | 11,593 | 8,549,084 | 28.5% |
| 2025-03-07 | 3,340,998 | 7,779 | 10,502,130 | 31.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.